UNION github.com/unionlabs/UNION Historical Data

UNION Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00319
-1.95%
$ -- $ 691,432
Apr 5, 7 AM $ 0.00326
-0.93%
$ -- $ 710,078
Apr 5, 6 AM $ 0.00323
-3.34%
$ -- $ 745,420
Apr 5, 5 AM $ 0.00338
-10.64%
$ -- $ 750,883
Apr 5, 4 AM $ 0.00365
-11.27%
$ -- $ 748,591
Apr 5, 3 AM $ 0.00436
-8.71%
$ -- $ 730,878
Apr 5, 2 AM $ 0.00456
+3.17%
$ -- $ 752,434
Apr 5, 1 AM $ 0.00482
-4.14%
$ -- $ 763,345
Apr 5, 12 AM $ 0.00481
+11.25%
$ -- $ 775,924
Apr 4, 11 PM $ 0.00416
+8.12%
$ -- $ 751,062
Apr 4, 10 PM $ 0.00379
-1.48%
$ -- $ 730,596
Apr 4, 9 PM $ 0.00387
-3.59%
$ -- $ 733,010
Apr 4, 8 PM $ 0.00404
-3.76%
$ -- $ 735,866
Apr 4, 7 PM $ 0.0046
-6.94%
$ -- $ 724,286
Apr 4, 6 PM $ 0.00466
-12.30%
$ -- $ 717,528
Apr 4, 5 PM $ 0.00562
+14.65%
$ -- $ 745,867
Apr 4, 4 PM $ 0.00468
+0.44%
$ -- $ 674,382
Apr 4, 3 PM $ 0.00436
-5.21%
$ -- $ 662,890
Apr 4, 2 PM $ 0.00466
-4.15%
$ -- $ 681,519
Apr 4, 1 PM $ 0.00485
+0.78%
$ -- $ 719,052
Apr 4, 12 PM $ 0.00503
+1.54%
$ -- $ 688,030
Apr 4, 11 AM $ 0.00478
+0.44%
$ -- $ 640,395
Apr 4, 9 AM $ 0.00494
-14.69%
$ -- $ 775,514
Apr 4, 8 AM $ 0.0059
+11.46%
$ -- $ 744,674
Apr 4, 7 AM $ 0.00531
+16.06%
$ -- $ 743,079
Apr 4, 6 AM $ 0.00469
-4.42%
$ -- $ 730,341
Apr 4, 5 AM $ 0.00454
+8.76%
$ -- $ 788,308
Apr 4, 4 AM $ 0.00416
-5.62%
$ -- $ 779,249
Apr 4, 3 AM $ 0.00435
-8.65%
$ -- $ 793,472
Apr 4, 2 AM $ 0.00477
+11.22%
$ -- $ 784,842
Apr 4, 1 AM $ 0.00427
-11.39%
$ -- $ 818,049
Apr 4, 12 AM $ 0.00482
-3.89%
$ -- $ 797,222
Apr 3, 11 PM $ 0.0053
+2.90%
$ -- $ 807,257
Apr 3, 10 PM $ 0.00524
-0.98%
$ -- $ 812,271
Apr 3, 9 PM $ 0.00553
+5.08%
$ -- $ 814,823
Apr 3, 8 PM $ 0.00529
-6.33%
$ -- $ 824,100
Apr 3, 7 PM $ 0.00568
+5.40%
$ -- $ 841,623
Apr 3, 6 PM $ 0.00553
-4.50%
$ -- $ 881,100
Apr 3, 5 PM $ 0.00589
+13.06%
$ -- $ 834,491
Apr 3, 4 PM $ 0.00524
-12.50%
$ -- $ 892,795
Apr 3, 3 PM $ 0.00614
+0.94%
$ -- $ 873,528
Apr 3, 2 PM $ 0.00629
-3.44%
$ -- $ 917,617
Apr 3, 11 AM $ 0.00724
-4.56%
$ -- $ 954,015
Apr 3, 10 AM $ 0.00768
-4.32%
$ -- $ 953,078
Apr 3, 9 AM $ 0.0073
-12.02%
$ -- $ 954,004
Apr 3, 8 AM $ 0.00811
-12.59%
$ -- $ 887,998
Apr 3, 7 AM $ 0.0101
-0.97%
$ -- $ 866,288
Apr 3, 6 AM $ 0.01
-0.19%
$ -- $ 864,079
Apr 3, 5 AM $ 0.0104
+0.00%
$ -- $ 820,652
Apr 3, 4 AM $ 0.00983
+6.36%
$ -- $ 827,295