UNION github.com/unionlabs/UNION Historical Data

UNION Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00983
+6.36%
$ -- $ 827,295
Apr 3, 3 AM $ 0.00866
-2.13%
$ -- $ 809,599
Apr 3, 2 AM $ 0.00878
+19.56%
$ -- $ 795,896
Apr 3, 1 AM $ 0.00739
+4.79%
$ -- $ 723,221
Apr 3, 12 AM $ 0.00713
-2.09%
$ -- $ 701,889
Apr 2, 11 PM $ 0.00681
+1.00%
$ -- $ 677,570
Apr 2, 10 PM $ 0.00683
+0.65%
$ -- $ 683,251
Apr 2, 9 PM $ 0.00684
+13.49%
$ -- $ 701,889
Apr 2, 8 PM $ 0.00652
+2.92%
$ -- $ 682,811
Apr 2, 7 PM $ 0.00688
+0.23%
$ -- $ 649,029
Apr 2, 6 PM $ 0.00658
-4.78%
$ -- $ 640,127
Apr 2, 5 PM $ 0.00686
-8.51%
$ -- $ 622,811
Apr 2, 4 PM $ 0.00753
+5.88%
$ -- $ 624,411
Apr 2, 3 PM $ 0.00727
+2.48%
$ -- $ 599,952
Apr 2, 2 PM $ 0.00705
-1.97%
$ -- $ 558,830
Apr 2, 1 PM $ 0.00738
+5.90%
$ -- $ 564,219
Apr 2, 12 PM $ 0.00657
-5.73%
$ -- $ 548,227
Apr 2, 11 AM $ 0.00738
+12.00%
$ -- $ 512,350
Apr 2, 10 AM $ 0.00644
-8.06%
$ -- $ 503,868
Apr 2, 9 AM $ 0.00694
+0.83%
$ -- $ 495,592
Apr 2, 8 AM $ 0.0067
+0.08%
$ -- $ 516,301
Apr 2, 7 AM $ 0.00696
+8.15%
$ -- $ 518,151
Apr 2, 6 AM $ 0.00689
+0.00%
$ -- $ 488,127
Apr 2, 5 AM $ 0.00677
+17.01%
$ -- $ 492,008
Apr 2, 4 AM $ 0.00544
+2.72%
$ -- $ 447,722
Apr 2, 2 AM $ 0.00525
-1.92%
$ -- $ 482,166
Apr 2, 1 AM $ 0.0054
+0.00%
$ -- $ 468,113
Apr 1, 11 PM $ 0.00515
-11.03%
$ -- $ 516,929
Apr 1, 10 PM $ 0.00615
+9.01%
$ -- $ 467,625
Apr 1, 9 PM $ 0.00596
+1.77%
$ -- $ 445,825
Apr 1, 8 PM $ 0.00625
+6.73%
$ -- $ 456,744
Apr 1, 7 PM $ 0.00554
-1.56%
$ -- $ 454,991
Apr 1, 6 PM $ 0.00521
-4.25%
$ -- $ 431,545
Apr 1, 5 PM $ 0.00523
+22.51%
$ -- $ 425,322
Apr 1, 4 PM $ 0.00444
-6.30%
$ -- $ 368,820
Apr 1, 3 PM $ 0.00479
+1.51%
$ -- $ 383,406
Apr 1, 2 PM $ 0.0045
+1.19%
$ -- $ 374,148
Apr 1, 1 PM $ 0.00433
-3.27%
$ -- $ 356,702
Apr 1, 12 PM $ 0.00445
+3.87%
$ -- $ 360,191
Apr 1, 11 AM $ 0.00431
+17.74%
$ -- $ 343,266
Apr 1, 10 AM $ 0.00385
+10.00%
$ -- $ 320,084
Apr 1, 9 AM $ 0.0035
+4.37%
$ -- $ 309,165
Apr 1, 8 AM $ 0.0033
-5.58%
$ -- $ 324,068
Apr 1, 7 AM $ 0.00349
+3.33%
$ -- $ 321,380
Apr 1, 6 AM $ 0.00331
+8.64%
$ -- $ 329,905
Apr 1, 5 AM $ 0.00296
+8.56%
$ -- $ 334,166
Apr 1, 4 AM $ 0.00264
-11.94%
$ -- $ 329,237
Apr 1, 3 AM $ 0.00298
+8.05%
$ -- $ 309,511
Apr 1, 2 AM $ 0.00275
-1.70%
$ -- $ 299,098
Apr 1, 1 AM $ 0.00283
-13.88%
$ -- $ 295,021