UNION github.com/unionlabs/UNION Historical Data

UNION Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00275
-1.70%
$ -- $ 299,098
Apr 1, 1 AM $ 0.00283
-13.88%
$ -- $ 295,021
Apr 1, 12 AM $ 0.003
+19.87%
$ -- $ 276,629
Mar 31, 11 PM $ 0.00253
+8.08%
$ -- $ 262,386
Mar 31, 10 PM $ 0.00236
-6.95%
$ -- $ 269,923
Mar 31, 9 PM $ 0.00273
+7.86%
$ -- $ 260,629
Mar 31, 8 PM $ 0.00239
+2.03%
$ -- $ 271,474
Mar 31, 7 PM $ 0.00231
+6.17%
$ -- $ 268,817
Mar 31, 6 PM $ 0.00216
-6.61%
$ -- $ 264,179
Mar 31, 5 PM $ 0.00229
+6.33%
$ -- $ 263,647
Mar 31, 4 PM $ 0.00205
+3.99%
$ -- $ 255,516
Mar 31, 3 PM $ 0.00185
+0.16%
$ -- $ 246,013
Mar 31, 2 PM $ 0.00184
-5.55%
$ -- $ 256,010
Mar 31, 1 PM $ 0.00197
-10.43%
$ -- $ 254,801
Mar 31, 12 PM $ 0.00209
+3.43%
$ -- $ 250,947
Mar 31, 11 AM $ 0.00212
-1.16%
$ -- $ 247,773
Mar 31, 10 AM $ 0.00218
+2.93%
$ -- $ 244,829
Mar 31, 9 AM $ 0.00211
-15.75%
$ -- $ 248,142
Mar 31, 8 AM $ 0.00268
+9.94%
$ -- $ 218,584
Mar 31, 7 AM $ 0.00229
-3.68%
$ -- $ 216,528
Mar 31, 6 AM $ 0.00226
+2.00%
$ -- $ 195,054
Mar 31, 5 AM $ 0.0023
-4.11%
$ -- $ 203,125
Mar 31, 3 AM $ 0.0023
-1.09%
$ -- $ 247,943
Mar 31, 2 AM $ 0.00233
+2.28%
$ -- $ 254,546
Mar 31, 1 AM $ 0.00228
+5.73%
$ -- $ 269,356
Mar 31, 12 AM $ 0.00227
-4.81%
$ -- $ 269,990
Mar 30, 11 PM $ 0.00217
+7.18%
$ -- $ 270,809
Mar 30, 10 PM $ 0.00201
-2.83%
$ -- $ 278,815
Mar 30, 9 PM $ 0.00205
+8.52%
$ -- $ 306,983
Mar 30, 8 PM $ 0.00202
-3.02%
$ -- $ 305,385
Mar 30, 7 PM $ 0.00203
+0.00%
$ -- $ 306,178
Mar 30, 6 PM $ 0.00195
-5.89%
$ -- $ 315,345
Mar 30, 5 PM $ 0.00213
+6.41%
$ -- $ 308,702
Mar 30, 4 PM $ 0.00197
+5.72%
$ -- $ 312,326
Mar 30, 3 PM $ 0.00178
+5.23%
$ -- $ 320,838
Mar 30, 2 PM $ 0.00172
+3.08%
$ -- $ 339,124
Mar 30, 1 PM $ 0.00167
-16.19%
$ -- $ 353,968
Mar 30, 12 PM $ 0.00185
+1.11%
$ -- $ 383,857
Mar 30, 11 AM $ 0.00187
-2.05%
$ -- $ 397,632
Mar 30, 10 AM $ 0.0019
-15.69%
$ -- $ 415,977
Mar 30, 9 AM $ 0.0021
-4.63%
$ -- $ 421,116
Mar 30, 8 AM $ 0.00215
+10.26%
$ -- $ 441,340
Mar 30, 7 AM $ 0.00186
-4.64%
$ -- $ 452,812
Mar 30, 6 AM $ 0.00196
-0.09%
$ -- $ 526,808
Mar 30, 5 AM $ 0.00186
+8.65%
$ -- $ 545,396
Mar 30, 4 AM $ 0.0017
+2.90%
$ -- $ 531,598
Mar 30, 3 AM $ 0.00163
+11.26%
$ -- $ 503,292
Mar 30, 2 AM $ 0.00145
-11.69%
$ -- $ 505,053
Mar 30, 1 AM $ 0.00155
+8.75%
$ -- $ 505,956
Mar 30, 12 AM $ 0.00155
-7.80%
$ -- $ 492,056