UNION github.com/unionlabs/UNION Historical Data

UNION Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00155
-7.80%
$ -- $ 492,056
Mar 29, 11 PM $ 0.00158
+7.84%
$ -- $ 468,489
Mar 29, 10 PM $ 0.00152
+4.08%
$ -- $ 458,335
Mar 29, 9 PM $ 0.00156
+6.34%
$ -- $ 444,571
Mar 29, 8 PM $ 0.0014
+6.82%
$ -- $ 429,653
Mar 29, 7 PM $ 0.00132
+3.29%
$ -- $ 409,725
Mar 29, 6 PM $ 0.00128
+21.72%
$ -- $ 399,451
Mar 29, 5 PM $ 0.00104
+14.59%
$ -- $ 390,781
Mar 29, 4 PM $ 0.000847
-19.56%
$ -- $ 386,900
Mar 29, 3 PM $ 0.00113
-12.44%
$ -- $ 376,472
Mar 29, 2 PM $ 0.00131
+0.39%
$ -- $ 359,128
Mar 29, 1 PM $ 0.00124
+24.11%
$ -- $ 349,294
Mar 29, 12 PM $ 0.00109
+0.69%
$ -- $ 370,618
Mar 29, 11 AM $ 0.00109
-1.68%
$ -- $ 379,492
Mar 29, 10 AM $ 0.00113
+6.27%
$ -- $ 379,821
Mar 29, 9 AM $ 0.000964
-17.14%
$ -- $ 389,680
Mar 29, 8 AM $ 0.00117
+30.41%
$ -- $ 398,928
Mar 29, 7 AM $ 0.000868
-13.03%
$ -- $ 405,197
Mar 29, 6 AM $ 0.000999
+13.94%
$ -- $ 429,254
Mar 29, 5 AM $ 0.00083
-1.45%
$ -- $ 444,086
Mar 29, 4 AM $ 0.000836
-22.05%
$ -- $ 463,466
Mar 29, 3 AM $ 0.00114
+2.60%
$ -- $ 459,152
Mar 29, 2 AM $ 0.00104
+20.02%
$ -- $ 436,198
Mar 29, 1 AM $ 0.00093
+17.44%
$ -- $ 439,608
Mar 29, 12 AM $ 0.00081
-13.40%
$ -- $ 440,416
Mar 28, 11 PM $ 0.000869
-17.96%
$ -- $ 448,253
Mar 28, 10 PM $ 0.000999
-2.25%
$ -- $ 439,584
Mar 28, 9 PM $ 0.00109
-1.10%
$ -- $ 449,954
Mar 28, 8 PM $ 0.00119
-9.41%
$ -- $ 458,730
Mar 28, 7 PM $ 0.00132
-7.37%
$ -- $ 477,436
Mar 28, 6 PM $ 0.00144
-8.08%
$ -- $ 490,896
Mar 28, 5 PM $ 0.00158
+24.28%
$ -- $ 498,342
Mar 28, 4 PM $ 0.00118
-5.21%
$ -- $ 519,783
Mar 28, 3 PM $ 0.0013
-12.93%
$ -- $ 521,660
Mar 28, 2 PM $ 0.00147
-3.65%
$ -- $ 495,016
Mar 28, 1 PM $ 0.00144
-18.94%
$ -- $ 485,306
Mar 28, 12 PM $ 0.00181
+9.68%
$ -- $ 474,959
Mar 28, 11 AM $ 0.00159
+8.34%
$ -- $ 451,625
Mar 28, 10 AM $ 0.00145
+10.57%
$ -- $ 439,345
Mar 28, 9 AM $ 0.00128
-13.84%
$ -- $ 437,544
Mar 28, 8 AM $ 0.00148
+7.92%
$ -- $ 429,915
Mar 28, 7 AM $ 0.00127
+15.19%
$ -- $ 426,230
Mar 28, 6 AM $ 0.00117
-11.42%
$ -- $ 419,778
Mar 28, 5 AM $ 0.00137
+31.93%
$ -- $ 420,439
Mar 28, 4 AM $ 0.0011
+15.02%
$ -- $ 407,818
Mar 28, 3 AM $ 0.00101
+6.02%
$ -- $ 406,032
Mar 28, 2 AM $ 0.00101
+12.17%
$ -- $ 394,698
Mar 28, 1 AM $ 0.000946
-9.81%
$ -- $ 396,579
Mar 28, 12 AM $ 0.0011
-1.86%
$ -- $ 387,139
Mar 27, 11 PM $ 0.00112
-7.20%
$ -- $ 383,378