UNION github.com/unionlabs/UNION Historical Data

UNION Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00112
-7.20%
$ -- $ 383,378
Mar 27, 10 PM $ 0.00124
+4.53%
$ -- $ 392,861
Mar 27, 9 PM $ 0.00119
-13.15%
$ -- $ 401,494
Mar 27, 8 PM $ 0.0013
-1.56%
$ -- $ 385,943
Mar 27, 7 PM $ 0.0014
-9.17%
$ -- $ 385,226
Mar 27, 6 PM $ 0.00154
-3.02%
$ -- $ 378,093
Mar 27, 5 PM $ 0.00148
-11.00%
$ -- $ 389,820
Mar 27, 4 PM $ 0.00164
+10.96%
$ -- $ 376,952
Mar 27, 3 PM $ 0.00147
-0.96%
$ -- $ 382,081
Mar 27, 2 PM $ 0.00152
-0.10%
$ -- $ 392,021
Mar 27, 1 PM $ 0.00152
-5.34%
$ -- $ 422,517
Mar 27, 12 PM $ 0.0016
-7.01%
$ -- $ 423,303
Mar 27, 11 AM $ 0.0018
+9.08%
$ -- $ 421,951
Mar 27, 10 AM $ 0.00161
-6.43%
$ -- $ 412,025
Mar 27, 9 AM $ 0.0016
+3.09%
$ -- $ 398,400
Mar 27, 8 AM $ 0.00156
+27.88%
$ -- $ 427,926
Mar 27, 7 AM $ 0.00116
-4.12%
$ -- $ 431,171
Mar 27, 6 AM $ 0.00112
-18.90%
$ -- $ 445,389
Mar 27, 5 AM $ 0.00138
-7.39%
$ -- $ 453,684
Mar 27, 4 AM $ 0.00156
+28.53%
$ -- $ 444,229
Mar 27, 3 AM $ 0.0012
-13.05%
$ -- $ 415,247
Mar 27, 2 AM $ 0.00133
+4.72%
$ -- $ 424,725
Mar 27, 1 AM $ 0.00125
+2.80%
$ -- $ 415,831
Mar 27, 12 AM $ 0.00123
-0.22%
$ -- $ 408,516
Mar 26, 11 PM $ 0.00117
-4.91%
$ -- $ 399,379
Mar 26, 10 PM $ 0.00125
+13.64%
$ -- $ 394,231
Mar 26, 9 PM $ 0.00109
-13.87%
$ -- $ 386,931
Mar 26, 8 PM $ 0.00128
-5.04%
$ -- $ 388,951
Mar 26, 7 PM $ 0.00143
-12.12%
$ -- $ 531,703
Mar 26, 6 PM $ 0.00153
+7.64%
$ -- $ 547,806
Mar 26, 5 PM $ 0.00129
-13.33%
$ -- $ 569,205
Mar 26, 4 PM $ 0.00142
+5.44%
$ -- $ 566,310
Mar 26, 3 PM $ 0.00144
+32.12%
$ -- $ 564,074
Mar 26, 2 PM $ 0.00107
-17.05%
$ -- $ 572,310
Mar 26, 1 PM $ 0.00122
+8.00%
$ -- $ 566,276
Mar 26, 12 PM $ 0.00109
-2.35%
$ -- $ 568,722
Mar 26, 11 AM $ 0.00111
+0.52%
$ -- $ 560,689
Mar 26, 10 AM $ 0.00112
+14.10%
$ -- $ 559,959
Mar 26, 9 AM $ 0.000981
+13.82%
$ -- $ 561,580
Mar 26, 8 AM $ 0.000894
-10.78%
$ -- $ 387,431
Mar 26, 7 AM $ 0.000987
-17.57%
$ -- $ 364,869
Mar 26, 6 AM $ 0.00113
+25.62%
$ -- $ 352,553
Mar 26, 5 AM $ 0.000902
-7.08%
$ -- $ 342,293
Mar 26, 4 AM $ 0.000974
+8.60%
$ -- $ 345,243
Mar 26, 3 AM $ 0.000867
+4.88%
$ -- $ 345,121
Mar 26, 2 AM $ 0.00083
-2.94%
$ -- $ 342,658
Mar 26, 1 AM $ 0.000856
-3.11%
$ -- $ 327,036
Mar 26, 12 AM $ 0.00087
+1.81%
$ -- $ 349,070
Mar 25, 11 PM $ 0.000869
-3.47%
$ -- $ 385,069
Mar 25, 10 PM $ 0.000953
-1.15%
$ -- $ 393,338