UNION github.com/unionlabs/UNION Historical Data

UNION Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000869
-3.47%
$ -- $ 385,069
Mar 25, 10 PM $ 0.000953
-1.15%
$ -- $ 393,338
Mar 25, 9 PM $ 0.00106
-3.95%
$ -- $ 405,758
Mar 25, 8 PM $ 0.00108
-3.10%
$ -- $ 409,960
Mar 25, 7 PM $ 0.00122
+25.77%
$ -- $ 411,182
Mar 25, 6 PM $ 0.00098
-17.80%
$ -- $ 388,322
Mar 25, 5 PM $ 0.00119
+3.07%
$ -- $ 357,728
Mar 25, 4 PM $ 0.00106
-4.35%
$ -- $ 332,151
Mar 25, 3 PM $ 0.00112
+10.36%
$ -- $ 326,993
Mar 25, 2 PM $ 0.000929
-1.51%
$ -- $ 315,330
Mar 25, 1 PM $ 0.000854
-4.91%
$ -- $ 280,421
Mar 25, 11 AM $ 0.000939
-6.85%
$ -- $ 259,599
Mar 25, 10 AM $ 0.000933
+2.52%
$ -- $ 264,590
Mar 25, 9 AM $ 0.000948
+1.06%
$ -- $ 267,073
Mar 25, 8 AM $ 0.000938
-18.98%
$ -- $ 293,549
Mar 25, 7 AM $ 0.00117
-6.45%
$ -- $ 294,752
Mar 25, 6 AM $ 0.00126
+11.62%
$ -- $ 296,923
Mar 25, 5 AM $ 0.00113
+5.03%
$ -- $ 300,812
Mar 25, 4 AM $ 0.00107
-1.83%
$ -- $ 300,072
Mar 25, 3 AM $ 0.000987
-14.60%
$ -- $ 310,797
Mar 25, 2 AM $ 0.00116
+6.79%
$ -- $ 302,941
Mar 25, 1 AM $ 0.0011
-2.90%
$ -- $ 312,399
Mar 25, 12 AM $ 0.00118
-11.16%
$ -- $ 329,356
Mar 24, 11 PM $ 0.00131
-6.22%
$ -- $ 318,531
Mar 24, 10 PM $ 0.00149
+1.29%
$ -- $ 315,740
Mar 24, 9 PM $ 0.00134
-5.66%
$ -- $ 306,687
Mar 24, 8 PM $ 0.0014
-7.06%
$ -- $ 326,177
Mar 24, 7 PM $ 0.00141
+11.19%
$ -- $ 327,537
Mar 24, 6 PM $ 0.00127
-9.07%
$ -- $ 328,338
Mar 24, 5 PM $ 0.00138
+0.00%
$ -- $ 360,900
Mar 24, 4 PM $ 0.00131
+5.55%
$ -- $ 359,529
Mar 24, 3 PM $ 0.00126
-1.24%
$ -- $ 376,570
Mar 24, 2 PM $ 0.00129
+0.00%
$ -- $ 399,076
Mar 24, 1 PM $ 0.00126
+4.65%
$ -- $ 405,513
Mar 24, 12 PM $ 0.00129
-2.86%
$ -- $ 409,520
Mar 24, 11 AM $ 0.00135
-0.36%
$ -- $ 418,230
Mar 24, 10 AM $ 0.00132
-16.43%
$ -- $ 412,855
Mar 24, 9 AM $ 0.00171
+14.64%
$ -- $ 420,410
Mar 24, 8 AM $ 0.0015
+3.96%
$ -- $ 403,930
Mar 24, 7 AM $ 0.00145
-12.32%
$ -- $ 420,849
Mar 24, 6 AM $ 0.00166
+6.75%
$ -- $ 418,857
Mar 24, 5 AM $ 0.00158
-3.70%
$ -- $ 437,070
Mar 24, 4 AM $ 0.00165
-1.36%
$ -- $ 422,821
Mar 24, 3 AM $ 0.00167
-12.56%
$ -- $ 434,032
Mar 24, 2 AM $ 0.0019
-6.35%
$ -- $ 446,243
Mar 24, 1 AM $ 0.00203
-1.67%
$ -- $ 447,489
Mar 24, 12 AM $ 0.00207
+23.49%
$ -- $ 412,236
Mar 23, 11 PM $ 0.00161
+5.02%
$ -- $ 399,573
Mar 23, 10 PM $ 0.00159
-1.69%
$ -- $ 417,687
Mar 23, 9 PM $ 0.0017
-2.87%
$ -- $ 417,505