UNION github.com/unionlabs/UNION Historical Data

UNION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0017
-2.87%
$ -- $ 417,505
Mar 23, 8 PM $ 0.00178
-12.28%
$ -- $ 393,603
Mar 23, 7 PM $ 0.00201
+17.46%
$ -- $ 385,147
Mar 23, 6 PM $ 0.00177
-14.06%
$ -- $ 376,786
Mar 23, 5 PM $ 0.00209
+10.95%
$ -- $ 384,971
Mar 23, 4 PM $ 0.00189
+7.51%
$ -- $ 375,034
Mar 23, 3 PM $ 0.00175
-5.97%
$ -- $ 356,520
Mar 23, 2 PM $ 0.00184
+9.98%
$ -- $ 364,856
Mar 23, 1 PM $ 0.0017
+7.24%
$ -- $ 373,635
Mar 23, 12 PM $ 0.0016
+4.94%
$ -- $ 356,483
Mar 23, 11 AM $ 0.00158
-3.07%
$ -- $ 348,852
Mar 23, 10 AM $ 0.00163
-2.58%
$ -- $ 357,293
Mar 23, 9 AM $ 0.00168
+2.02%
$ -- $ 352,205
Mar 23, 8 AM $ 0.00165
+1.74%
$ -- $ 368,446
Mar 23, 7 AM $ 0.00171
+25.69%
$ -- $ 388,270
Mar 23, 6 AM $ 0.00149
+12.55%
$ -- $ 380,468
Mar 23, 5 AM $ 0.00135
+8.17%
$ -- $ 373,991
Mar 23, 4 AM $ 0.00124
+6.82%
$ -- $ 381,171
Mar 23, 3 AM $ 0.00116
+26.06%
$ -- $ 384,977
Mar 23, 2 AM $ 0.000912
+0.08%
$ -- $ 361,146
Mar 23, 1 AM $ 0.000931
-5.13%
$ -- $ 346,708
Mar 23, 12 AM $ 0.000965
-3.52%
$ -- $ 366,463
Mar 22, 11 PM $ 0.000934
+17.19%
$ -- $ 376,457
Mar 22, 10 PM $ 0.000799
-7.18%
$ -- $ 363,662
Mar 22, 9 PM $ 0.000873
-3.26%
$ -- $ 356,070
Mar 22, 8 PM $ 0.000913
+3.01%
$ -- $ 369,890
Mar 22, 7 PM $ 0.0009
+35.66%
$ -- $ 347,987
Mar 22, 6 PM $ 0.00066
-8.26%
$ -- $ 340,439
Mar 22, 5 PM $ 0.000684
-2.91%
$ -- $ 351,266
Mar 22, 4 PM $ 0.000712
-3.91%
$ -- $ 355,091
Mar 22, 3 PM $ 0.000746
+2.59%
$ -- $ 373,062
Mar 22, 2 PM $ 0.000711
-1.88%
$ -- $ 359,165
Mar 22, 1 PM $ 0.000735
+1.93%
$ -- $ 381,046
Mar 22, 12 PM $ 0.00071
-2.95%
$ -- $ 388,625
Mar 22, 11 AM $ 0.000736
-0.41%
$ -- $ 403,130
Mar 22, 10 AM $ 0.000749
+9.34%
$ -- $ 402,039
Mar 22, 9 AM $ 0.00065
+2.39%
$ -- $ 383,378
Mar 22, 8 AM $ 0.00068
-8.44%
$ -- $ 383,778
Mar 22, 7 AM $ 0.000738
-8.92%
$ -- $ 376,111
Mar 22, 6 AM $ 0.000807
+10.05%
$ -- $ 364,155
Mar 22, 5 AM $ 0.000732
+5.32%
$ -- $ 355,612
Mar 22, 4 AM $ 0.000696
-9.17%
$ -- $ 342,964
Mar 22, 3 AM $ 0.000716
-3.42%
$ -- $ 334,401
Mar 22, 2 AM $ 0.000738
+8.88%
$ -- $ 352,056
Mar 22, 1 AM $ 0.000743
-6.24%
$ -- $ 339,002
Mar 22, 12 AM $ 0.000821
+1.34%
$ -- $ 333,965
Mar 21, 11 PM $ 0.000802
-9.31%
$ -- $ 316,036
Mar 21, 10 PM $ 0.000866
-6.73%
$ -- $ 315,348
Mar 21, 9 PM $ 0.000853
+11.16%
$ -- $ 313,206
Mar 21, 8 PM $ 0.000771
-8.69%
$ -- $ 315,566