UNION github.com/unionlabs/UNION Historical Data

UNION Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000853
+11.16%
$ -- $ 313,206
Mar 21, 8 PM $ 0.000771
-8.69%
$ -- $ 315,566
Mar 21, 7 PM $ 0.000862
+6.26%
$ -- $ 320,944
Mar 21, 6 PM $ 0.000841
+1.06%
$ -- $ 325,129
Mar 21, 5 PM $ 0.000838
+17.80%
$ -- $ 311,527
Mar 21, 4 PM $ 0.000716
+30.95%
$ -- $ 310,625
Mar 21, 3 PM $ 0.000593
+5.51%
$ -- $ 290,482
Mar 21, 2 PM $ 0.000573
-14.11%
$ -- $ 291,006
Mar 21, 1 PM $ 0.000675
-5.86%
$ -- $ 263,383
Mar 21, 12 PM $ 0.000727
+0.64%
$ -- $ 271,305
Mar 21, 11 AM $ 0.000728
-6.05%
$ -- $ 272,246
Mar 21, 10 AM $ 0.000776
-2.12%
$ -- $ 269,328
Mar 21, 9 AM $ 0.000801
+5.19%
$ -- $ 278,725
Mar 21, 8 AM $ 0.000755
-2.08%
$ -- $ 279,798
Mar 21, 7 AM $ 0.000813
+16.11%
$ -- $ 268,943
Mar 21, 6 AM $ 0.0007
+19.96%
$ -- $ 264,327
Mar 21, 5 AM $ 0.000597
+1.87%
$ -- $ 272,776
Mar 21, 4 AM $ 0.000588
-2.46%
$ -- $ 261,249
Mar 21, 3 AM $ 0.000671
+15.41%
$ -- $ 257,467
Mar 21, 2 AM $ 0.00058
-2.18%
$ -- $ 250,644
Mar 21, 1 AM $ 0.000554
+7.58%
$ -- $ 253,635
Mar 21, 12 AM $ 0.00051
+13.34%
$ -- $ 251,868
Mar 20, 11 PM $ 0.000441
-12.22%
$ -- $ 256,708
Mar 20, 10 PM $ 0.00057
-5.51%
$ -- $ 263,079
Mar 20, 9 PM $ 0.00064
+10.08%
$ -- $ 270,335
Mar 20, 8 PM $ 0.000575
-1.52%
$ -- $ 264,407
Mar 20, 7 PM $ 0.000665
-0.71%
$ -- $ 278,184
Mar 20, 6 PM $ 0.000649
-4.97%
$ -- $ 268,242
Mar 20, 5 PM $ 0.000688
-8.48%
$ -- $ 285,001
Mar 20, 4 PM $ 0.000721
-7.76%
$ -- $ 291,523
Mar 20, 3 PM $ 0.000794
+3.88%
$ -- $ 286,840
Mar 20, 2 PM $ 0.000773
+0.00%
$ -- $ 285,234
Mar 20, 1 PM $ 0.000846
-11.32%
$ -- $ 280,028
Mar 20, 12 PM $ 0.001
-6.70%
$ -- $ 282,180
Mar 20, 11 AM $ 0.00109
+3.90%
$ -- $ 282,998
Mar 20, 10 AM $ 0.00107
-14.97%
$ -- $ 290,167
Mar 20, 9 AM $ 0.00123
+8.31%
$ -- $ 294,708
Mar 20, 8 AM $ 0.00112
+9.72%
$ -- $ 288,263
Mar 20, 7 AM $ 0.00103
-5.70%
$ -- $ 287,421
Mar 20, 6 AM $ 0.00111
+17.99%
$ -- $ 297,704
Mar 20, 5 AM $ 0.000962
+0.96%
$ -- $ 301,050
Mar 20, 4 AM $ 0.00101
-9.57%
$ -- $ 299,110
Mar 20, 3 AM $ 0.00113
-2.96%
$ -- $ 307,852
Mar 20, 2 AM $ 0.00114
-4.51%
$ -- $ 298,886
Mar 20, 1 AM $ 0.00109
-12.89%
$ -- $ 310,835
Mar 20, 12 AM $ 0.00124
-5.39%
$ -- $ 314,724
Mar 19, 11 PM $ 0.00132
+4.34%
$ -- $ 318,956
Mar 19, 10 PM $ 0.00128
-5.25%
$ -- $ 297,424
Mar 19, 9 PM $ 0.00137
-7.94%
$ -- $ 311,399
Mar 19, 8 PM $ 0.00154
-2.88%
$ -- $ 307,514