UNION github.com/unionlabs/UNION Historical Data

UNION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00154
-2.88%
$ -- $ 307,514
Mar 19, 7 PM $ 0.00152
-17.37%
$ -- $ 289,931
Mar 19, 6 PM $ 0.0017
+18.44%
$ -- $ 300,630
Mar 19, 5 PM $ 0.00145
-16.58%
$ -- $ 275,829
Mar 19, 4 PM $ 0.00175
+3.21%
$ -- $ 273,336
Mar 19, 3 PM $ 0.00172
+0.41%
$ -- $ 290,291
Mar 19, 2 PM $ 0.00173
+3.93%
$ -- $ 304,831
Mar 19, 1 PM $ 0.00168
+3.47%
$ -- $ 308,918
Mar 19, 12 PM $ 0.00162
+4.65%
$ -- $ 316,372
Mar 19, 11 AM $ 0.00156
-6.00%
$ -- $ 303,838
Mar 19, 10 AM $ 0.00164
-10.79%
$ -- $ 312,649
Mar 19, 9 AM $ 0.00183
+3.18%
$ -- $ 314,563
Mar 19, 8 AM $ 0.00169
+1.43%
$ -- $ 313,936
Mar 19, 7 AM $ 0.00165
+12.60%
$ -- $ 323,180
Mar 19, 6 AM $ 0.0015
-11.90%
$ -- $ 324,065
Mar 19, 5 AM $ 0.0017
+8.54%
$ -- $ 320,631
Mar 19, 4 AM $ 0.00158
+19.03%
$ -- $ 324,861
Mar 19, 3 AM $ 0.00133
-15.10%
$ -- $ 315,979
Mar 19, 2 AM $ 0.00149
-3.04%
$ -- $ 308,534
Mar 19, 1 AM $ 0.00153
+0.11%
$ -- $ 298,924
Mar 19, 12 AM $ 0.00143
-1.53%
$ -- $ 298,842
Mar 18, 11 PM $ 0.00145
-0.45%
$ -- $ 302,193
Mar 18, 10 PM $ 0.00148
-4.70%
$ -- $ 306,578
Mar 18, 9 PM $ 0.00157
+1.69%
$ -- $ 300,096
Mar 18, 8 PM $ 0.00155
+1.92%
$ -- $ 309,113
Mar 18, 7 PM $ 0.00162
-1.20%
$ -- $ 315,866
Mar 18, 6 PM $ 0.00163
-0.73%
$ -- $ 326,943
Mar 18, 5 PM $ 0.00161
+3.04%
$ -- $ 347,101
Mar 18, 4 PM $ 0.00155
+2.48%
$ -- $ 351,859
Mar 18, 3 PM $ 0.00151
-16.45%
$ -- $ 363,199
Mar 18, 2 PM $ 0.00183
+7.89%
$ -- $ 375,156
Mar 18, 1 PM $ 0.00156
-2.98%
$ -- $ 370,101
Mar 18, 12 PM $ 0.00159
+2.41%
$ -- $ 382,614
Mar 18, 11 AM $ 0.00166
-6.22%
$ -- $ 392,571
Mar 18, 10 AM $ 0.00176
+8.11%
$ -- $ 386,931
Mar 18, 9 AM $ 0.00163
-8.62%
$ -- $ 401,747
Mar 18, 8 AM $ 0.00178
-5.48%
$ -- $ 412,047
Mar 18, 7 AM $ 0.00189
+4.83%
$ -- $ 413,280
Mar 18, 6 AM $ 0.00184
+10.19%
$ -- $ 415,664
Mar 18, 5 AM $ 0.00165
-13.47%
$ -- $ 416,194
Mar 18, 4 AM $ 0.00191
+13.28%
$ -- $ 404,686
Mar 18, 3 AM $ 0.00168
-6.90%
$ -- $ 404,367
Mar 18, 2 AM $ 0.0019
-2.16%
$ -- $ 410,638
Mar 18, 1 AM $ 0.00193
-18.15%
$ -- $ 408,366
Mar 18, 12 AM $ 0.00232
-4.23%
$ -- $ 416,925
Mar 17, 11 PM $ 0.00239
-10.62%
$ -- $ 416,092
Mar 17, 10 PM $ 0.00274
+7.65%
$ -- $ 422,318
Mar 17, 9 PM $ 0.00253
-6.69%
$ -- $ 435,010
Mar 17, 8 PM $ 0.00271
-9.32%
$ -- $ 448,534
Mar 17, 7 PM $ 0.00298
-3.44%
$ -- $ 450,313