UNION github.com/unionlabs/UNION Historical Data

UNION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.445
-0.32%
$ -- $ 10.88 million
Apr 23, 2 PM $ 0.446
-11.93%
$ -- $ 11.57 million
Apr 23, 1 PM $ 0.507
-0.41%
$ -- $ 11.44 million
Apr 23, 12 PM $ 0.481
+1.53%
$ -- $ 11.5 million
Apr 23, 11 AM $ 0.478
+4.34%
$ -- $ 11.59 million
Apr 23, 10 AM $ 0.451
-1.02%
$ -- $ 11.19 million
Apr 23, 9 AM $ 0.443
-1.14%
$ -- $ 10.87 million
Apr 23, 8 AM $ 0.461
+5.09%
$ -- $ 10.59 million
Apr 23, 7 AM $ 0.44
-10.54%
$ -- $ 10.9 million
Apr 23, 6 AM $ 0.488
-3.53%
$ -- $ 10.86 million
Apr 23, 5 AM $ 0.507
+8.34%
$ -- $ 10.9 million
Apr 23, 4 AM $ 0.47
+3.58%
$ -- $ 10.9 million
Apr 23, 3 AM $ 0.44
-13.82%
$ -- $ 10.36 million
Apr 23, 2 AM $ 0.511
-13.70%
$ -- $ 9.91 million
Apr 23, 1 AM $ 0.594
+2.69%
$ -- $ 9.69 million
Apr 23, 12 AM $ 0.58
+2.00%
$ -- $ 9.87 million
Apr 22, 11 PM $ 0.569
-0.91%
$ -- $ 10.2 million
Apr 22, 10 PM $ 0.559
-2.56%
$ -- $ 9.89 million
Apr 22, 9 PM $ 0.567
+6.20%
$ -- $ 10.04 million
Apr 22, 8 PM $ 0.533
-3.03%
$ -- $ 9.67 million
Apr 22, 7 PM $ 0.56
+1.17%
$ -- $ 9.81 million
Apr 22, 6 PM $ 0.549
+3.39%
$ -- $ 10.24 million
Apr 22, 5 PM $ 0.528
+11.31%
$ -- $ 10.26 million
Apr 22, 4 PM $ 0.471
-9.32%
$ -- $ 9.89 million
Apr 22, 3 PM $ 0.521
+2.79%
$ -- $ 9.5 million
Apr 22, 2 PM $ 0.507
+7.84%
$ -- $ 9.32 million
Apr 22, 1 PM $ 0.478
+13.07%
$ -- $ 9.18 million
Apr 22, 12 PM $ 0.414
+1.61%
$ -- $ 8.95 million
Apr 22, 11 AM $ 0.406
+1.99%
$ -- $ 9.82 million
Apr 22, 10 AM $ 0.396
-2.88%
$ -- $ 9.32 million
Apr 22, 9 AM $ 0.409
+7.22%
$ -- $ 9.24 million
Apr 22, 8 AM $ 0.363
-9.24%
$ -- $ 9.26 million
Apr 22, 7 AM $ 0.387
+16.05%
$ -- $ 9.23 million
Apr 22, 6 AM $ 0.332
-5.07%
$ -- $ 9.33 million
Apr 22, 5 AM $ 0.344
+6.68%
$ -- $ 9.55 million
Apr 22, 4 AM $ 0.323
-3.94%
$ -- $ 9.92 million
Apr 22, 3 AM $ 0.337
+2.53%
$ -- $ 9.86 million
Apr 22, 2 AM $ 0.332
-0.05%
$ -- $ 9.94 million
Apr 22, 1 AM $ 0.318
+3.84%
$ -- $ 9.92 million
Apr 22, 12 AM $ 0.309
-8.80%
$ -- $ 9.84 million
Apr 21, 11 PM $ 0.34
+0.80%
$ -- $ 10.03 million
Apr 21, 10 PM $ 0.336
-1.30%
$ -- $ 10.65 million
Apr 21, 9 PM $ 0.324
-7.09%
$ -- $ 10.68 million
Apr 21, 8 PM $ 0.351
+4.28%
$ -- $ 10.83 million
Apr 21, 7 PM $ 0.337
+8.38%
$ -- $ 11.01 million
Apr 21, 6 PM $ 0.31
+4.63%
$ -- $ 11.39 million
Apr 21, 5 PM $ 0.296
+0.00%
$ -- $ 11.52 million
Apr 21, 4 PM $ 0.273
-2.89%
$ -- $ 12.19 million
Apr 21, 3 PM $ 0.277
+1.00%
$ -- $ 12.12 million
Apr 21, 2 PM $ 0.297
+1.65%
$ -- $ 12.26 million