UNION github.com/unionlabs/UNION Historical Data

UNION Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00298
-3.44%
$ -- $ 450,313
Mar 17, 6 PM $ 0.00299
-13.76%
$ -- $ 443,728
Mar 17, 5 PM $ 0.00347
+17.76%
$ -- $ 441,522
Mar 17, 4 PM $ 0.00293
-0.49%
$ -- $ 446,882
Mar 17, 3 PM $ 0.00306
-6.27%
$ -- $ 447,611
Mar 17, 2 PM $ 0.00315
+5.93%
$ -- $ 424,143
Mar 17, 1 PM $ 0.00306
+11.35%
$ -- $ 416,103
Mar 17, 12 PM $ 0.00271
-5.74%
$ -- $ 426,086
Mar 17, 11 AM $ 0.00271
+1.55%
$ -- $ 436,580
Mar 17, 10 AM $ 0.00281
-7.27%
$ -- $ 440,465
Mar 17, 9 AM $ 0.00328
+16.37%
$ -- $ 451,967
Mar 17, 8 AM $ 0.00304
-2.06%
$ -- $ 250,847
Mar 17, 7 AM $ 0.00298
-22.28%
$ -- $ 236,614
Mar 17, 6 AM $ 0.00382
+13.36%
$ -- $ 202,245
Mar 17, 5 AM $ 0.00336
+2.51%
$ -- $ 187,816
Mar 17, 4 AM $ 0.00329
-11.80%
$ -- $ 184,993
Mar 17, 3 AM $ 0.00358
+2.96%
$ -- $ 161,169
Mar 17, 2 AM $ 0.00343
+12.71%
$ -- $ 613,778
Mar 17, 1 AM $ 0.00323
+8.18%
$ -- $ 577,216
Mar 17, 12 AM $ 0.00292
-1.04%
$ -- $ 550,151
Mar 16, 11 PM $ 0.00292
-3.86%
$ -- $ 543,206
Mar 16, 10 PM $ 0.00295
-10.96%
$ -- $ 525,991
Mar 16, 9 PM $ 0.0035
+11.75%
$ -- $ 513,775
Mar 16, 8 PM $ 0.00307
-4.12%
$ -- $ 493,508
Mar 16, 7 PM $ 0.00316
+6.68%
$ -- $ 484,268
Mar 16, 6 PM $ 0.00282
+10.13%
$ -- $ 469,875
Mar 16, 5 PM $ 0.0026
+10.41%
$ -- $ 463,704
Mar 16, 4 PM $ 0.00233
-5.66%
$ -- $ 441,846
Mar 16, 3 PM $ 0.00234
-0.05%
$ -- $ 421,478
Mar 16, 2 PM $ 0.00233
-6.16%
$ -- $ 412,392
Mar 16, 1 PM $ 0.00244
-11.56%
$ -- $ 399,702
Mar 16, 12 PM $ 0.00279
+18.22%
$ -- $ 373,969
Mar 16, 11 AM $ 0.00229
+7.75%
$ -- $ 338,285
Mar 16, 10 AM $ 0.0022
+3.79%
$ -- $ 319,557
Mar 16, 9 AM $ 0.002
+9.47%
$ -- $ 291,109
Mar 16, 8 AM $ 0.00189
-6.05%
$ -- $ 276,558
Mar 16, 7 AM $ 0.0019
-14.95%
$ -- $ 234,867
Mar 16, 6 AM $ 0.00234
+5.82%
$ -- $ 213,215
Mar 16, 5 AM $ 0.0022
+7.82%
$ -- $ 200,581
Mar 16, 4 AM $ 0.00215
+27.72%
$ -- $ 189,450
Mar 16, 3 AM $ 0.00172
+16.46%
$ -- $ 166,269
Download