UNION github.com/unionlabs/UNION Historical Data

UNION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.277
+1.00%
$ -- $ 12.12 million
Apr 21, 2 PM $ 0.297
+1.65%
$ -- $ 12.26 million
Apr 21, 1 PM $ 0.283
+0.82%
$ -- $ 12.51 million
Apr 21, 12 PM $ 0.298
-1.19%
$ -- $ 12.36 million
Apr 21, 11 AM $ 0.314
-2.84%
$ -- $ 11.74 million
Apr 21, 10 AM $ 0.326
-0.80%
$ -- $ 11.89 million
Apr 21, 9 AM $ 0.326
-9.68%
$ -- $ 11.93 million
Apr 21, 8 AM $ 0.376
+0.36%
$ -- $ 11.07 million
Apr 21, 7 AM $ 0.393
+11.86%
$ -- $ 10.65 million
Apr 21, 6 AM $ 0.371
+6.65%
$ -- $ 10.13 million
Apr 21, 5 AM $ 0.34
+1.06%
$ -- $ 9.97 million
Apr 21, 4 AM $ 0.367
+0.31%
$ -- $ 9.14 million
Apr 21, 3 AM $ 0.365
+2.44%
$ -- $ 9.44 million
Apr 21, 2 AM $ 0.35
-6.25%
$ -- $ 9.49 million
Apr 21, 1 AM $ 0.388
+0.70%
$ -- $ 9.08 million
Apr 21, 12 AM $ 0.385
+8.95%
$ -- $ 9.08 million
Apr 20, 11 PM $ 0.36
-18.32%
$ -- $ 8.5 million
Apr 20, 10 PM $ 0.418
+1.19%
$ -- $ 7.66 million
Apr 20, 9 PM $ 0.403
-1.40%
$ -- $ 7.41 million
Apr 20, 8 PM $ 0.409
+8.35%
$ -- $ 7.53 million
Apr 20, 7 PM $ 0.397
+9.32%
$ -- $ 7.36 million
Apr 20, 6 PM $ 0.349
+1.87%
$ -- $ 7.14 million
Apr 20, 5 PM $ 0.351
-1.39%
$ -- $ 7.52 million
Apr 20, 4 PM $ 0.358
+0.40%
$ -- $ 6.94 million
Apr 20, 3 PM $ 0.357
+11.12%
$ -- $ 6.87 million
Apr 20, 2 PM $ 0.32
-0.53%
$ -- $ 6.91 million
Apr 20, 1 PM $ 0.322
-0.96%
$ -- $ 6.14 million
Apr 20, 12 PM $ 0.324
-2.11%
$ -- $ 6.57 million
Apr 20, 11 AM $ 0.332
+2.31%
$ -- $ 7.74 million
Apr 20, 10 AM $ 0.327
+4.36%
$ -- $ 7.92 million
Apr 20, 9 AM $ 0.31
+0.39%
$ -- $ 7.94 million
Apr 20, 8 AM $ 0.307
+0.58%
$ -- $ 8.61 million
Apr 20, 7 AM $ 0.31
-9.01%
$ -- $ 8.5 million
Apr 20, 6 AM $ 0.34
+4.51%
$ -- $ 8.73 million
Apr 20, 5 AM $ 0.323
+2.58%
$ -- $ 9.01 million
Apr 20, 4 AM $ 0.334
-2.36%
$ -- $ 9.44 million
Apr 20, 3 AM $ 0.314
+0.43%
$ -- $ 9.67 million
Apr 20, 2 AM $ 0.315
-2.83%
$ -- $ 9.88 million
Apr 20, 1 AM $ 0.328
-6.35%
$ -- $ 9.84 million
Apr 20, 12 AM $ 0.35
-8.11%
$ -- $ 10.26 million
Apr 19, 11 PM $ 0.383
+1.32%
$ -- $ 10.05 million
Apr 19, 10 PM $ 0.376
+4.34%
$ -- $ 10.65 million
Apr 19, 9 PM $ 0.354
-2.95%
$ -- $ 10.52 million
Apr 19, 8 PM $ 0.356
-4.87%
$ -- $ 10.38 million
Apr 19, 7 PM $ 0.407
-4.41%
$ -- $ 10.68 million
Apr 19, 6 PM $ 0.429
+6.05%
$ -- $ 10.69 million
Apr 19, 5 PM $ 0.418
-0.67%
$ -- $ 10.17 million
Apr 19, 4 PM $ 0.431
+0.66%
$ -- $ 10.94 million
Apr 19, 3 PM $ 0.432
-3.57%
$ -- $ 11.34 million
Apr 19, 2 PM $ 0.428
-0.46%
$ -- $ 11.41 million