UNION github.com/unionlabs/UNION Historical Data

UNION Page 3
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.369
+0.00%
$ -- $ 12.81 million
3:18 AM $ 0.372
+0.00%
$ -- $ 12.94 million
3:02 AM $ 0.371
+0.00%
$ -- $ 13.57 million
2:54 AM $ 0.383
+0.00%
$ -- $ 13.64 million
2:43 AM $ 0.401
+0.00%
$ -- $ 13.55 million
2:33 AM $ 0.414
+0.00%
$ -- $ 13.48 million
2:22 AM $ 0.424
+0.00%
$ -- $ 13.48 million
2:14 AM $ 0.423
+0.00%
$ -- $ 13.65 million
2:12 AM $ 0.423
+0.00%
$ -- $ 13.65 million
2:11 AM $ 0.395
+0.00%
$ -- $ 13.37 million
2:09 AM $ 0.367
+0.00%
$ -- $ 12.98 million
2:01 AM $ 0.373
+0.00%
$ -- $ 12.99 million
1:59 AM $ 0.357
+0.00%
$ -- $ 13.14 million
1:57 AM $ 0.357
+0.00%
$ -- $ 13.22 million
1:53 AM $ 0.356
+0.00%
$ -- $ 13.2 million
1:49 AM $ 0.358
+0.00%
$ -- $ 13.15 million
1:47 AM $ 0.361
+0.00%
$ -- $ 13.28 million
1:38 AM $ 0.333
+0.00%
$ -- $ 12.84 million
1:37 AM $ 0.326
+0.00%
$ -- $ 12.84 million
1:35 AM $ 0.328
+0.00%
$ -- $ 12.83 million
1:28 AM $ 0.326
+0.00%
$ -- $ 12.84 million
1:24 AM $ 0.329
+0.00%
$ -- $ 12.82 million
1:15 AM $ 0.331
+0.00%
$ -- $ 12.98 million
1:14 AM $ 0.329
+0.00%
$ -- $ 13.02 million
1:00 AM $ 0.328
+0.00%
$ -- $ 13.18 million
12:55 AM $ 0.327
+0.00%
$ -- $ 13.11 million
12:50 AM $ 0.298
+0.00%
$ -- $ 12.71 million
12:48 AM $ 0.298
+0.00%
$ -- $ 12.52 million
12:47 AM $ 0.31
+0.00%
$ -- $ 12.52 million
12:45 AM $ 0.31
+0.00%
$ -- $ 12.5 million
12:42 AM $ 0.314
+0.00%
$ -- $ 12.48 million
12:35 AM $ 0.314
+0.00%
$ -- $ 12.58 million
12:23 AM $ 0.317
+0.00%
$ -- $ 12.71 million
12:05 AM $ 0.315
+0.00%
$ -- $ 12.84 million
11:51 PM $ 0.316
+0.00%
$ -- $ 12.73 million
11:47 PM $ 0.327
+0.00%
$ -- $ 12.58 million
11:44 PM $ 0.332
+0.00%
$ -- $ 12.49 million
11:39 PM $ 0.333
+0.00%
$ -- $ 12.45 million
11:25 PM $ 0.336
+0.00%
$ -- $ 12.55 million
11:23 PM $ 0.348
+0.00%
$ -- $ 12.46 million
11:09 PM $ 0.347
+0.00%
$ -- $ 12.87 million
11:05 PM $ 0.34
+0.00%
$ -- $ 12.75 million
11:00 PM $ 0.336
+0.00%
$ -- $ 12.77 million
10:56 PM $ 0.334
+0.00%
$ -- $ 12.62 million
10:37 PM $ 0.324
+0.00%
$ -- $ 12.6 million
10:35 PM $ 0.34
+0.00%
$ -- $ 12.43 million
10:24 PM $ 0.313
+0.00%
$ -- $ 12.51 million
10:18 PM $ 0.314
+0.00%
$ -- $ 12.76 million
10:17 PM $ 0.314
+0.00%
$ -- $ 12.77 million
10:16 PM $ 0.31
+0.00%
$ -- $ 12.77 million