UNION github.com/unionlabs/UNION Historical Data

UNION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.428
-0.46%
$ -- $ 11.41 million
Apr 19, 1 PM $ 0.421
-7.81%
$ -- $ 11.69 million
Apr 19, 12 PM $ 0.435
-20.43%
$ -- $ 11.7 million
Apr 19, 11 AM $ 0.544
-10.13%
$ -- $ 11.42 million
Apr 19, 10 AM $ 0.609
+2.99%
$ -- $ 10.92 million
Apr 19, 9 AM $ 0.599
+10.84%
$ -- $ 10.6 million
Apr 19, 8 AM $ 0.537
-6.62%
$ -- $ 10.31 million
Apr 19, 7 AM $ 0.578
+4.11%
$ -- $ 10.27 million
Apr 19, 6 AM $ 0.548
-5.20%
$ -- $ 10.48 million
Apr 19, 5 AM $ 0.577
-10.45%
$ -- $ 10.03 million
Apr 19, 4 AM $ 0.643
-2.67%
$ -- $ 9.28 million
Apr 19, 3 AM $ 0.61
-7.65%
$ -- $ 9.53 million
Apr 19, 2 AM $ 0.658
-2.44%
$ -- $ 9.35 million
Apr 19, 1 AM $ 0.666
-7.75%
$ -- $ 9.39 million
Apr 19, 12 AM $ 0.725
+1.98%
$ -- $ 9.16 million
Apr 18, 11 PM $ 0.703
-13.66%
$ -- $ 9.51 million
Apr 18, 10 PM $ 0.819
+9.84%
$ -- $ 8.98 million
Apr 18, 9 PM $ 0.741
-6.44%
$ -- $ 8.71 million
Apr 18, 8 PM $ 0.782
-4.02%
$ -- $ 8.24 million
Apr 18, 7 PM $ 0.834
+13.80%
$ -- $ 7.97 million
Apr 18, 6 PM $ 0.732
+0.84%
$ -- $ 7.68 million
Apr 18, 5 PM $ 0.724
-4.57%
$ -- $ 8.36 million
Apr 18, 4 PM $ 0.701
+5.73%
$ -- $ 7.82 million
Apr 18, 3 PM $ 0.659
+5.20%
$ -- $ 8.07 million
Apr 18, 2 PM $ 0.627
+9.98%
$ -- $ 7.84 million
Apr 18, 1 PM $ 0.571
+2.31%
$ -- $ 7.53 million
Apr 18, 12 PM $ 0.559
+4.96%
$ -- $ 7.38 million
Apr 18, 11 AM $ 0.535
-4.86%
$ -- $ 7.38 million
Apr 18, 10 AM $ 0.562
-5.30%
$ -- $ 7.55 million
Apr 18, 9 AM $ 0.592
+3.08%
$ -- $ 7.95 million
Apr 18, 8 AM $ 0.573
-1.25%
$ -- $ 7.95 million
Apr 18, 7 AM $ 0.595
-1.34%
$ -- $ 8.3 million
Apr 18, 6 AM $ 0.59
+3.11%
$ -- $ 8.39 million
Apr 18, 5 AM $ 0.57
+1.14%
$ -- $ 8.27 million
Apr 18, 4 AM $ 0.569
+6.75%
$ -- $ 8.91 million
Apr 18, 3 AM $ 0.534
-12.80%
$ -- $ 8.85 million
Apr 18, 2 AM $ 0.609
-5.87%
$ -- $ 8.7 million
Apr 18, 1 AM $ 0.643
-0.31%
$ -- $ 9.09 million
Apr 18, 12 AM $ 0.645
-2.79%
$ -- $ 8.84 million
Apr 17, 11 PM $ 0.655
+12.39%
$ -- $ 8.44 million
Apr 17, 10 PM $ 0.577
-5.25%
$ -- $ 8.58 million
Apr 17, 9 PM $ 0.609
-0.52%
$ -- $ 8.41 million
Apr 17, 8 PM $ 0.609
+0.75%
$ -- $ 8.85 million
Apr 17, 7 PM $ 0.602
-0.31%
$ -- $ 8.96 million
Apr 17, 6 PM $ 0.554
+11.34%
$ -- $ 8.51 million
Apr 17, 5 PM $ 0.496
+3.84%
$ -- $ 8.13 million
Apr 17, 4 PM $ 0.489
-6.40%
$ -- $ 7.95 million
Apr 17, 3 PM $ 0.524
-5.01%
$ -- $ 8.09 million
Apr 17, 2 PM $ 0.551
-0.12%
$ -- $ 8.27 million
Apr 17, 1 PM $ 0.557
+3.81%
$ -- $ 8.82 million