UNION github.com/unionlabs/UNION Historical Data

UNION Page 4
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.34
+0.00%
$ -- $ 12.75 million
11:00 PM $ 0.336
+0.00%
$ -- $ 12.77 million
10:56 PM $ 0.334
+0.00%
$ -- $ 12.62 million
10:37 PM $ 0.324
+0.00%
$ -- $ 12.6 million
10:35 PM $ 0.34
+0.00%
$ -- $ 12.43 million
10:24 PM $ 0.313
+0.00%
$ -- $ 12.51 million
10:18 PM $ 0.314
+0.00%
$ -- $ 12.76 million
10:17 PM $ 0.314
+0.00%
$ -- $ 12.77 million
10:16 PM $ 0.31
+0.00%
$ -- $ 12.77 million
10:03 PM $ 0.311
+1.30%
$ -- $ 13.16 million
9:44 PM $ 0.309
+0.00%
$ -- $ 13.04 million
9:38 PM $ 0.316
+0.00%
$ -- $ 13.06 million
9:23 PM $ 0.322
+0.00%
$ -- $ 13.04 million
9:19 PM $ 0.323
+0.00%
$ -- $ 13.05 million
9:13 PM $ 0.319
+0.00%
$ -- $ 13.08 million
9:04 PM $ 0.32
+0.00%
$ -- $ 12.92 million
8:55 PM $ 0.319
+0.42%
$ -- $ 13 million
8:54 PM $ 0.345
+0.00%
$ -- $ 12.57 million
8:36 PM $ 0.346
+0.00%
$ -- $ 12.48 million
8:33 PM $ 0.362
+0.00%
$ -- $ 12.36 million
8:28 PM $ 0.363
+0.00%
$ -- $ 12.35 million
8:19 PM $ 0.366
+0.00%
$ -- $ 12.34 million
8:11 PM $ 0.369
+0.00%
$ -- $ 12.36 million
8:05 PM $ 0.36
+0.00%
$ -- $ 12.35 million
8:03 PM $ 0.36
+0.00%
$ -- $ 12.33 million
8:00 PM $ 0.374
+0.00%
$ -- $ 12.18 million
Download