UNION github.com/unionlabs/UNION Historical Data

UNION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.557
+3.81%
$ -- $ 8.82 million
Apr 17, 12 PM $ 0.532
-1.70%
$ -- $ 9.48 million
Apr 17, 11 AM $ 0.54
-1.33%
$ -- $ 9.93 million
Apr 17, 10 AM $ 0.548
+8.00%
$ -- $ 9.81 million
Apr 17, 9 AM $ 0.507
+0.02%
$ -- $ 9.73 million
Apr 17, 8 AM $ 0.481
-1.25%
$ -- $ 9.42 million
Apr 17, 7 AM $ 0.498
-1.70%
$ -- $ 9.51 million
Apr 17, 6 AM $ 0.503
+5.49%
$ -- $ 9.54 million
Apr 17, 5 AM $ 0.511
-1.43%
$ -- $ 9.21 million
Apr 17, 4 AM $ 0.515
+6.60%
$ -- $ 8.91 million
Apr 17, 3 AM $ 0.483
-0.46%
$ -- $ 8.68 million
Apr 17, 2 AM $ 0.466
-4.57%
$ -- $ 8.61 million
Apr 17, 1 AM $ 0.497
+0.85%
$ -- $ 8.18 million
Apr 17, 12 AM $ 0.488
-0.56%
$ -- $ 8.42 million
Apr 16, 11 PM $ 0.488
+15.06%
$ -- $ 8.48 million
Apr 16, 10 PM $ 0.424
-1.95%
$ -- $ 7.87 million
Apr 16, 9 PM $ 0.429
+6.40%
$ -- $ 7.92 million
Apr 16, 8 PM $ 0.413
+5.62%
$ -- $ 7.22 million
Apr 16, 7 PM $ 0.389
-0.50%
$ -- $ 7.28 million
Apr 16, 6 PM $ 0.392
+0.52%
$ -- $ 7.64 million
Apr 16, 5 PM $ 0.391
-2.60%
$ -- $ 7.86 million
Apr 16, 4 PM $ 0.405
-4.40%
$ -- $ 8.07 million
Apr 16, 3 PM $ 0.423
+13.12%
$ -- $ 8.15 million
Apr 16, 2 PM $ 0.38
-6.81%
$ -- $ 7.84 million
Apr 16, 1 PM $ 0.439
-7.94%
$ -- $ 7.57 million
Apr 16, 12 PM $ 0.48
-5.15%
$ -- $ 6.93 million
Apr 16, 11 AM $ 0.472
+8.76%
$ -- $ 6.44 million
Apr 16, 10 AM $ 0.478
+0.10%
$ -- $ 6.31 million
Apr 16, 9 AM $ 0.476
+2.22%
$ -- $ 6.54 million
Apr 16, 8 AM $ 0.474
+1.99%
$ -- $ 6.88 million
Apr 16, 7 AM $ 0.466
+7.98%
$ -- $ 6.34 million
Apr 16, 6 AM $ 0.431
-6.80%
$ -- $ 5.86 million
Apr 16, 5 AM $ 0.463
+2.45%
$ -- $ 6.16 million
Apr 16, 4 AM $ 0.452
-2.23%
$ -- $ 6.24 million
Apr 16, 3 AM $ 0.462
+2.14%
$ -- $ 6.26 million
Apr 16, 2 AM $ 0.456
-0.06%
$ -- $ 6.38 million
Apr 16, 1 AM $ 0.457
-2.24%
$ -- $ 6.28 million
Apr 16, 12 AM $ 0.49
-0.79%
$ -- $ 6.29 million
Apr 15, 11 PM $ 0.484
-2.03%
$ -- $ 6.27 million
Apr 15, 10 PM $ 0.498
+0.30%
$ -- $ 6.18 million
Apr 15, 9 PM $ 0.497
+0.73%
$ -- $ 6.79 million
Apr 15, 8 PM $ 0.486
+7.18%
$ -- $ 6.93 million
Apr 15, 7 PM $ 0.455
+4.79%
$ -- $ 6.98 million
Apr 15, 6 PM $ 0.431
+3.71%
$ -- $ 6.72 million
Apr 15, 5 PM $ 0.401
+3.14%
$ -- $ 6.72 million
Apr 15, 4 PM $ 0.393
-0.30%
$ -- $ 6.72 million
Apr 15, 3 PM $ 0.387
-6.23%
$ -- $ 6.05 million
Apr 15, 2 PM $ 0.428
+10.21%
$ -- $ 5.84 million
Apr 15, 1 PM $ 0.389
+3.87%
$ -- $ 5.77 million
Apr 15, 12 PM $ 0.378
-1.94%
$ -- $ 6 million