UNION github.com/unionlabs/UNION Historical Data

UNION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.378
-1.94%
$ -- $ 6 million
Apr 15, 11 AM $ 0.385
+10.03%
$ -- $ 6.07 million
Apr 15, 10 AM $ 0.342
+3.05%
$ -- $ 6.14 million
Apr 15, 9 AM $ 0.33
+16.22%
$ -- $ 6.11 million
Apr 15, 8 AM $ 0.299
-0.17%
$ -- $ 5.91 million
Apr 15, 7 AM $ 0.304
+2.54%
$ -- $ 6.11 million
Apr 15, 6 AM $ 0.295
-12.45%
$ -- $ 6.27 million
Apr 15, 5 AM $ 0.335
+6.22%
$ -- $ 6.13 million
Apr 15, 4 AM $ 0.318
+1.35%
$ -- $ 6.03 million
Apr 15, 3 AM $ 0.302
+0.81%
$ -- $ 6.11 million
Apr 15, 2 AM $ 0.299
+6.05%
$ -- $ 6.36 million
Apr 15, 1 AM $ 0.278
-6.64%
$ -- $ 6.61 million
Apr 15, 12 AM $ 0.303
+4.10%
$ -- $ 6.74 million
Apr 14, 11 PM $ 0.267
+2.74%
$ -- $ 6.73 million
Apr 14, 10 PM $ 0.263
-4.66%
$ -- $ 6.6 million
Apr 14, 9 PM $ 0.273
+9.13%
$ -- $ 6.28 million
Apr 14, 8 PM $ 0.247
-5.10%
$ -- $ 5.87 million
Apr 14, 7 PM $ 0.255
+8.61%
$ -- $ 5.85 million
Apr 14, 6 PM $ 0.234
+2.46%
$ -- $ 6.02 million
Apr 14, 5 PM $ 0.221
-1.50%
$ -- $ 6.17 million
Apr 14, 4 PM $ 0.224
+4.65%
$ -- $ 6.33 million
Apr 14, 3 PM $ 0.213
+0.55%
$ -- $ 6.32 million
Apr 14, 2 PM $ 0.211
-2.04%
$ -- $ 6.33 million
Apr 14, 1 PM $ 0.214
-6.92%
$ -- $ 6.56 million
Apr 14, 12 PM $ 0.228
-9.10%
$ -- $ 6.18 million
Apr 14, 11 AM $ 0.251
-3.67%
$ -- $ 6.16 million
Apr 14, 10 AM $ 0.248
-10.82%
$ -- $ 6.05 million
Apr 14, 9 AM $ 0.283
+1.90%
$ -- $ 5.89 million
Apr 14, 8 AM $ 0.283
+2.75%
$ -- $ 5.79 million
Apr 14, 7 AM $ 0.277
+7.63%
$ -- $ 6.08 million
Apr 14, 6 AM $ 0.258
+14.74%
$ -- $ 5.87 million
Apr 14, 5 AM $ 0.224
+1.29%
$ -- $ 6.02 million
Apr 14, 4 AM $ 0.212
-6.34%
$ -- $ 6.16 million
Apr 14, 3 AM $ 0.223
-0.52%
$ -- $ 5.94 million
Apr 14, 2 AM $ 0.222
+0.97%
$ -- $ 6.22 million
Apr 14, 1 AM $ 0.219
-16.19%
$ -- $ 5.94 million
Apr 14, 12 AM $ 0.258
-3.37%
$ -- $ 6.27 million
Apr 13, 11 PM $ 0.271
+7.59%
$ -- $ 5.98 million
Apr 13, 10 PM $ 0.253
+1.46%
$ -- $ 6 million
Apr 13, 9 PM $ 0.25
+1.89%
$ -- $ 6.39 million
Apr 13, 8 PM $ 0.243
-6.18%
$ -- $ 6.37 million
Apr 13, 7 PM $ 0.256
-10.74%
$ -- $ 6.28 million
Apr 13, 6 PM $ 0.28
+17.11%
$ -- $ 6.27 million
Apr 13, 5 PM $ 0.237
+5.90%
$ -- $ 5.9 million
Apr 13, 4 PM $ 0.224
+5.16%
$ -- $ 5.75 million
Apr 13, 3 PM $ 0.213
-6.12%
$ -- $ 5.49 million
Apr 13, 2 PM $ 0.223
-9.67%
$ -- $ 5.46 million
Apr 13, 1 PM $ 0.249
+2.08%
$ -- $ 5.71 million
Apr 13, 12 PM $ 0.243
+9.65%
$ -- $ 6.19 million
Apr 13, 11 AM $ 0.232
-10.19%
$ -- $ 6.08 million