UNION github.com/unionlabs/UNION Historical Data

UNION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.232
-10.19%
$ -- $ 6.08 million
Apr 13, 10 AM $ 0.258
-9.52%
$ -- $ 5.92 million
Apr 13, 9 AM $ 0.284
+0.14%
$ -- $ 5.55 million
Apr 13, 8 AM $ 0.286
+3.24%
$ -- $ 5.33 million
Apr 13, 7 AM $ 0.276
+0.15%
$ -- $ 5.44 million
Apr 13, 6 AM $ 0.274
+1.37%
$ -- $ 5.4 million
Apr 13, 5 AM $ 0.268
+15.10%
$ -- $ 5.25 million
Apr 13, 4 AM $ 0.232
+0.92%
$ -- $ 5.21 million
Apr 13, 3 AM $ 0.229
-4.56%
$ -- $ 5.29 million
Apr 13, 2 AM $ 0.239
-6.64%
$ -- $ 4.96 million
Apr 13, 1 AM $ 0.256
+12.23%
$ -- $ 4.91 million
Apr 13, 12 AM $ 0.224
+9.60%
$ -- $ 4.89 million
Apr 12, 11 PM $ 0.204
+2.77%
$ -- $ 5.22 million
Apr 12, 10 PM $ 0.196
-6.91%
$ -- $ 5.31 million
Apr 12, 9 PM $ 0.21
-7.75%
$ -- $ 5.33 million
Apr 12, 8 PM $ 0.226
-3.00%
$ -- $ 5.3 million
Apr 12, 7 PM $ 0.212
+2.75%
$ -- $ 5.45 million
Apr 12, 6 PM $ 0.204
-5.00%
$ -- $ 5.23 million
Apr 12, 5 PM $ 0.217
+2.13%
$ -- $ 5.42 million
Apr 12, 4 PM $ 0.21
+0.81%
$ -- $ 5.28 million
Apr 12, 3 PM $ 0.205
-0.52%
$ -- $ 5.42 million
Apr 12, 2 PM $ 0.212
-10.72%
$ -- $ 5.46 million
Apr 12, 1 PM $ 0.237
+6.05%
$ -- $ 5.08 million
Apr 12, 12 PM $ 0.206
-3.25%
$ -- $ 4.81 million
Apr 12, 11 AM $ 0.206
+4.22%
$ -- $ 4.84 million
Apr 12, 10 AM $ 0.195
+1.77%
$ -- $ 4.8 million
Apr 12, 9 AM $ 0.193
+8.84%
$ -- $ 4.83 million
Apr 12, 8 AM $ 0.18
+8.47%
$ -- $ 4.98 million
Apr 12, 7 AM $ 0.166
+1.02%
$ -- $ 4.86 million
Apr 12, 6 AM $ 0.166
+10.83%
$ -- $ 4.83 million
Apr 12, 5 AM $ 0.149
-3.01%
$ -- $ 4.65 million
Apr 12, 4 AM $ 0.141
-6.86%
$ -- $ 4.82 million
Apr 12, 3 AM $ 0.15
+5.90%
$ -- $ 4.88 million
Apr 12, 2 AM $ 0.143
-7.91%
$ -- $ 4.83 million
Apr 12, 1 AM $ 0.151
+11.29%
$ -- $ 4.93 million
Apr 12, 12 AM $ 0.137
+2.93%
$ -- $ 4.7 million
Apr 11, 11 PM $ 0.13
+3.27%
$ -- $ 4.61 million
Apr 11, 10 PM $ 0.126
+3.60%
$ -- $ 4.96 million
Apr 11, 9 PM $ 0.119
+0.61%
$ -- $ 4.75 million
Apr 11, 8 PM $ 0.117
+9.18%
$ -- $ 4.78 million
Apr 11, 7 PM $ 0.113
+7.71%
$ -- $ 4.98 million
Apr 11, 6 PM $ 0.106
+12.79%
$ -- $ 4.93 million
Apr 11, 5 PM $ 0.097
+1.47%
$ -- $ 4.62 million
Apr 11, 4 PM $ 0.0952
+5.25%
$ -- $ 5.23 million
Apr 11, 3 PM $ 0.0973
-8.95%
$ -- $ 5.11 million
Apr 11, 2 PM $ 0.104
-2.48%
$ -- $ 5.48 million
Apr 11, 1 PM $ 0.101
-0.45%
$ -- $ 5.55 million
Apr 11, 12 PM $ 0.104
-7.68%
$ -- $ 5.26 million
Apr 11, 11 AM $ 0.106
+2.44%
$ -- $ 5.28 million
Apr 11, 10 AM $ 0.101
-1.74%
$ -- $ 5.41 million