UNION github.com/unionlabs/UNION Historical Data

UNION Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.101
-1.74%
$ -- $ 5.41 million
Apr 11, 9 AM $ 0.0954
-1.23%
$ -- $ 5.71 million
Apr 11, 8 AM $ 0.0953
-9.74%
$ -- $ 5.63 million
Apr 11, 7 AM $ 0.107
-15.54%
$ -- $ 5.58 million
Apr 11, 6 AM $ 0.125
-0.46%
$ -- $ 5.84 million
Apr 11, 5 AM $ 0.125
-5.74%
$ -- $ 5.88 million
Apr 11, 4 AM $ 0.137
-0.58%
$ -- $ 5.81 million
Apr 11, 3 AM $ 0.135
-5.50%
$ -- $ 5.89 million
Apr 11, 2 AM $ 0.145
+1.89%
$ -- $ 5.73 million
Apr 11, 1 AM $ 0.143
-2.13%
$ -- $ 5.74 million
Apr 11, 12 AM $ 0.15
-0.13%
$ -- $ 5.63 million
Apr 10, 11 PM $ 0.152
-3.98%
$ -- $ 5.45 million
Apr 10, 10 PM $ 0.159
-3.49%
$ -- $ 5.23 million
Apr 10, 9 PM $ 0.163
-6.91%
$ -- $ 5.31 million
Apr 10, 8 PM $ 0.173
-14.02%
$ -- $ 5.31 million
Apr 10, 7 PM $ 0.211
+4.69%
$ -- $ 5.2 million
Apr 10, 6 PM $ 0.204
+1.30%
$ -- $ 5.02 million
Apr 10, 5 PM $ 0.199
+15.49%
$ -- $ 5.18 million
Apr 10, 4 PM $ 0.173
+0.10%
$ -- $ 4.8 million
Apr 10, 3 PM $ 0.172
+6.57%
$ -- $ 4.84 million
Apr 10, 2 PM $ 0.157
-3.72%
$ -- $ 4.88 million
Apr 10, 1 PM $ 0.166
-2.69%
$ -- $ 4.48 million
Apr 10, 12 PM $ 0.172
+10.99%
$ -- $ 4.5 million
Apr 10, 11 AM $ 0.151
+8.30%
$ -- $ 4.62 million
Apr 10, 10 AM $ 0.151
+25.15%
$ -- $ 4.39 million
Apr 10, 9 AM $ 0.118
-5.73%
$ -- $ 4.53 million
Apr 10, 8 AM $ 0.128
+6.36%
$ -- $ 4.71 million
Apr 10, 7 AM $ 0.127
+6.29%
$ -- $ 4.67 million
Apr 10, 6 AM $ 0.122
+3.09%
$ -- $ 4.44 million
Apr 10, 5 AM $ 0.117
+24.74%
$ -- $ 4.29 million
Apr 10, 4 AM $ 0.0937
+2.06%
$ -- $ 4.21 million
Apr 10, 3 AM $ 0.0922
-7.97%
$ -- $ 4.15 million
Apr 10, 2 AM $ 0.0996
+8.86%
$ -- $ 4.3 million
Apr 10, 1 AM $ 0.0953
+4.22%
$ -- $ 4.11 million
Apr 10, 12 AM $ 0.0889
+1.54%
$ -- $ 4.01 million
Apr 9, 11 PM $ 0.0811
+3.03%
$ -- $ 4.03 million
Apr 9, 10 PM $ 0.078
-14.36%
$ -- $ 4.02 million
Apr 9, 9 PM $ 0.0902
-2.92%
$ -- $ 3.85 million
Apr 9, 8 PM $ 0.091
-2.21%
$ -- $ 3.89 million
Apr 9, 7 PM $ 0.0931
-0.11%
$ -- $ 3.76 million
Apr 9, 6 PM $ 0.0904
-0.16%
$ -- $ 3.85 million
Apr 9, 5 PM $ 0.0951
-2.24%
$ -- $ 3.85 million
Apr 9, 4 PM $ 0.0972
+12.89%
$ -- $ 3.96 million
Apr 9, 3 PM $ 0.0854
+0.19%
$ -- $ 3.93 million
Apr 9, 2 PM $ 0.0886
+5.64%
$ -- $ 3.73 million
Apr 9, 1 PM $ 0.0882
+8.18%
$ -- $ 3.74 million
Apr 9, 12 PM $ 0.075
+18.13%
$ -- $ 3.62 million
Apr 9, 11 AM $ 0.0647
-6.43%
$ -- $ 3.62 million
Apr 9, 10 AM $ 0.0732
+14.52%
$ -- $ 3.82 million
Apr 9, 9 AM $ 0.0676
-8.19%
$ -- $ 3.39 million