UNION github.com/unionlabs/UNION Historical Data

UNION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0732
+14.52%
$ -- $ 3.82 million
Apr 9, 9 AM $ 0.0676
-8.19%
$ -- $ 3.39 million
Apr 9, 8 AM $ 0.0728
+10.21%
$ -- $ 3.32 million
Apr 9, 7 AM $ 0.0671
+7.07%
$ -- $ 3.34 million
Apr 9, 6 AM $ 0.0632
+2.57%
$ -- $ 3.17 million
Apr 9, 5 AM $ 0.0577
+10.24%
$ -- $ 3.21 million
Apr 9, 4 AM $ 0.0527
+8.59%
$ -- $ 2.94 million
Apr 9, 3 AM $ 0.0457
-7.04%
$ -- $ 2.76 million
Apr 9, 2 AM $ 0.0495
+2.58%
$ -- $ 2.86 million
Apr 9, 1 AM $ 0.0479
-5.77%
$ -- $ 2.85 million
Apr 9, 12 AM $ 0.0504
+5.60%
$ -- $ 3 million
Apr 8, 11 PM $ 0.0454
+9.22%
$ -- $ 3.02 million
Apr 8, 10 PM $ 0.042
-8.02%
$ -- $ 2.97 million
Apr 8, 9 PM $ 0.0456
-8.78%
$ -- $ 2.92 million
Apr 8, 8 PM $ 0.0506
+11.34%
$ -- $ 2.85 million
Apr 8, 7 PM $ 0.0455
+5.13%
$ -- $ 2.8 million
Apr 8, 6 PM $ 0.0411
+13.90%
$ -- $ 2.74 million
Apr 8, 5 PM $ 0.0345
-4.88%
$ -- $ 2.62 million
Apr 8, 4 PM $ 0.0363
+9.45%
$ -- $ 2.5 million
Apr 8, 3 PM $ 0.0326
+1.14%
$ -- $ 2.59 million
Apr 8, 2 PM $ 0.0323
+3.74%
$ -- $ 2.55 million
Apr 8, 1 PM $ 0.0311
-10.70%
$ -- $ 2.35 million
Apr 8, 12 PM $ 0.0345
-0.14%
$ -- $ 2.25 million
Apr 8, 11 AM $ 0.0329
+4.11%
$ -- $ 2.16 million
Apr 8, 10 AM $ 0.032
+3.20%
$ -- $ 2.08 million
Apr 8, 9 AM $ 0.0313
-10.05%
$ -- $ 2.12 million
Apr 8, 8 AM $ 0.0348
+17.12%
$ -- $ 2.07 million
Apr 8, 7 AM $ 0.0272
+0.73%
$ -- $ 1.97 million
Apr 8, 6 AM $ 0.0277
+15.84%
$ -- $ 2.03 million
Apr 8, 5 AM $ 0.0239
+11.62%
$ -- $ 1.96 million
Apr 8, 4 AM $ 0.0213
+4.65%
$ -- $ 1.99 million
Apr 8, 3 AM $ 0.0202
+6.64%
$ -- $ 1.91 million
Apr 8, 2 AM $ 0.0188
+8.54%
$ -- $ 1.87 million
Apr 8, 1 AM $ 0.0173
-6.90%
$ -- $ 1.86 million
Apr 8, 12 AM $ 0.0172
+10.89%
$ -- $ 1.73 million
Apr 7, 11 PM $ 0.0163
+7.95%
$ -- $ 1.62 million
Apr 7, 10 PM $ 0.0151
-13.82%
$ -- $ 1.63 million
Apr 7, 9 PM $ 0.017
-1.46%
$ -- $ 1.64 million
Apr 7, 8 PM $ 0.0172
-7.42%
$ -- $ 1.63 million
Apr 7, 7 PM $ 0.017
+11.00%
$ -- $ 1.57 million
Apr 7, 6 PM $ 0.015
-6.30%
$ -- $ 1.58 million
Apr 7, 5 PM $ 0.0154
-1.02%
$ -- $ 1.53 million
Apr 7, 4 PM $ 0.0154
+10.71%
$ -- $ 1.49 million
Apr 7, 3 PM $ 0.0139
+20.88%
$ -- $ 1.39 million
Apr 7, 2 PM $ 0.0122
+4.66%
$ -- $ 1.38 million
Apr 7, 1 PM $ 0.0114
-1.73%
$ -- $ 1.42 million
Apr 7, 12 PM $ 0.0113
+4.37%
$ -- $ 1.45 million
Apr 7, 11 AM $ 0.0108
+9.18%
$ -- $ 1.35 million
Apr 7, 10 AM $ 0.00977
-7.12%
$ -- $ 1.28 million
Apr 7, 9 AM $ 0.0112
+13.64%
$ -- $ 1.25 million