UNION github.com/unionlabs/UNION Historical Data

UNION
Download
Date Close Price change Market cap Trading volume
Today $ 0.333
+0.00%
$ -- $ 13.32 million
Apr 24, 2026 $ 0.316
-20.42%
$ -- $ 12.73 million
Apr 23, 2026 $ 0.402
-29.31%
$ -- $ 12.08 million
Apr 22, 2026 $ 0.569
+68.15%
$ -- $ 10.2 million
Apr 21, 2026 $ 0.34
-3.68%
$ -- $ 10.03 million
Apr 20, 2026 $ 0.36
-5.36%
$ -- $ 8.5 million
Apr 19, 2026 $ 0.383
-46.22%
$ -- $ 10.05 million
Apr 18, 2026 $ 0.703
+6.05%
$ -- $ 9.51 million
Apr 17, 2026 $ 0.655
+33.50%
$ -- $ 8.44 million
Apr 16, 2026 $ 0.488
-1.14%
$ -- $ 8.48 million
Apr 15, 2026 $ 0.484
+66.29%
$ -- $ 6.27 million
Apr 14, 2026 $ 0.267
+0.03%
$ -- $ 6.73 million
Apr 13, 2026 $ 0.271
+32.51%
$ -- $ 5.98 million
Apr 12, 2026 $ 0.204
+53.96%
$ -- $ 5.22 million
Apr 11, 2026 $ 0.13
-13.44%
$ -- $ 4.61 million
Apr 10, 2026 $ 0.152
+73.92%
$ -- $ 5.45 million
Apr 9, 2026 $ 0.0811
+69.93%
$ -- $ 4.03 million
Apr 8, 2026 $ 0.0454
+192.28%
$ -- $ 3.02 million
Apr 7, 2026 $ 0.0163
+194.31%
$ -- $ 1.62 million
Apr 6, 2026 $ 0.00548
+12.36%
$ -- $ 1.02 million
Apr 5, 2026 $ 0.00496
+14.76%
$ -- $ 686,800
Apr 4, 2026 $ 0.00416
-16.94%
$ -- $ 751,062
Apr 3, 2026 $ 0.0053
-27.27%
$ -- $ 807,257
Apr 2, 2026 $ 0.00681
+26.20%
$ -- $ 677,570
Apr 1, 2026 $ 0.00515
+105.69%
$ -- $ 516,929
Mar 31, 2026 $ 0.00253
+6.04%
$ -- $ 262,386
Mar 30, 2026 $ 0.00217
+29.76%
$ -- $ 270,809
Mar 29, 2026 $ 0.00158
+68.78%
$ -- $ 468,489
Mar 28, 2026 $ 0.000869
-22.69%
$ -- $ 448,253
Mar 27, 2026 $ 0.00112
-8.90%
$ -- $ 383,378
Mar 26, 2026 $ 0.00117
+36.91%
$ -- $ 399,379
Mar 25, 2026 $ 0.000869
-34.32%
$ -- $ 385,069
Mar 24, 2026 $ 0.00131
-21.64%
$ -- $ 318,531
Mar 23, 2026 $ 0.00161
+61.10%
$ -- $ 399,573
Mar 22, 2026 $ 0.000934
+15.37%
$ -- $ 376,457
Mar 21, 2026 $ 0.000802
+78.25%
$ -- $ 316,036
Mar 20, 2026 $ 0.000441
-66.24%
$ -- $ 256,708
Mar 19, 2026 $ 0.00132
-9.13%
$ -- $ 318,956
Mar 18, 2026 $ 0.00145
-40.18%
$ -- $ 302,193
Mar 17, 2026 $ 0.00239
-18.97%
$ -- $ 416,092
Mar 16, 2026 $ 0.00292
+97.76%
$ -- $ 543,206
Download