UNION github.com/unionlabs/UNION Historical Data

UNION
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.403
+0.00%
$ -- $ 14.53 million
6:52 PM $ 0.394
+0.00%
$ -- $ 14.53 million
6:48 PM $ 0.396
+0.00%
$ -- $ 14.49 million
6:44 PM $ 0.395
+0.00%
$ -- $ 14.55 million
6:37 PM $ 0.394
+0.00%
$ -- $ 14.54 million
6:34 PM $ 0.386
+0.00%
$ -- $ 14.47 million
6:32 PM $ 0.417
+0.00%
$ -- $ 14.14 million
6:21 PM $ 0.415
+0.00%
$ -- $ 14.17 million
6:19 PM $ 0.448
+0.00%
$ -- $ 13.83 million
6:18 PM $ 0.448
+0.00%
$ -- $ 13.83 million
6:12 PM $ 0.449
+0.00%
$ -- $ 13.83 million
6:07 PM $ 0.457
+0.00%
$ -- $ 13.73 million
6:02 PM $ 0.455
+0.00%
$ -- $ 13.65 million
5:53 PM $ 0.454
+0.00%
$ -- $ 13.57 million
5:50 PM $ 0.432
+7.42%
$ -- $ 13.1 million
5:49 PM $ 0.399
-0.64%
$ -- $ 13.1 million
5:41 PM $ 0.401
-0.23%
$ -- $ 13.46 million
5:33 PM $ 0.4
+0.00%
$ -- $ 13.54 million
5:30 PM $ 0.401
+0.00%
$ -- $ 13.32 million
5:29 PM $ 0.417
+0.00%
$ -- $ 13.32 million
5:24 PM $ 0.415
+0.00%
$ -- $ 13.42 million
5:21 PM $ 0.404
+0.00%
$ -- $ 13.22 million
5:18 PM $ 0.403
+0.00%
$ -- $ 13.22 million
5:16 PM $ 0.408
+0.00%
$ -- $ 13.23 million
5:07 PM $ 0.376
+3.92%
$ -- $ 12.91 million
4:56 PM $ 0.358
+0.00%
$ -- $ 12.94 million
4:43 PM $ 0.361
+0.00%
$ -- $ 12.97 million
4:37 PM $ 0.356
+0.00%
$ -- $ 13.05 million
4:15 PM $ 0.362
+0.00%
$ -- $ 12.8 million
4:04 PM $ 0.361
+0.00%
$ -- $ 13.61 million
4:01 PM $ 0.36
+0.00%
$ -- $ 13.56 million
3:58 PM $ 0.357
+0.00%
$ -- $ 13.55 million
3:52 PM $ 0.364
+0.37%
$ -- $ 13.34 million
3:50 PM $ 0.365
+0.00%
$ -- $ 13.31 million
3:37 PM $ 0.334
+0.00%
$ -- $ 13.09 million
3:16 PM $ 0.333
+0.00%
$ -- $ 13.32 million
2:58 PM $ 0.332
+0.00%
$ -- $ 13.81 million
2:46 PM $ 0.333
+0.00%
$ -- $ 13.84 million
2:42 PM $ 0.341
+0.00%
$ -- $ 13.84 million
2:38 PM $ 0.339
+0.00%
$ -- $ 13.84 million
2:27 PM $ 0.339
+0.00%
$ -- $ 13.82 million
2:15 PM $ 0.339
+0.00%
$ -- $ 13.83 million
2:11 PM $ 0.342
+0.00%
$ -- $ 13.88 million
2:06 PM $ 0.34
+0.00%
$ -- $ 14 million
2:05 PM $ 0.348
+0.00%
$ -- $ 13.83 million
1:56 PM $ 0.356
-0.50%
$ -- $ 13.79 million
1:50 PM $ 0.346
+0.00%
$ -- $ 13.85 million
1:46 PM $ 0.337
+0.00%
$ -- $ 13.69 million
1:42 PM $ 0.333
+0.00%
$ -- $ 13.76 million
1:10 PM $ 0.345
+0.00%
$ -- $ 13.54 million
Download