xiao lang gou Historical Data

XLG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000123
+0.00%
$ 123,000 $ 2
Nov 25, 2024 $ 0.000123
+0.00%
$ 123,000 $ 2
Nov 22, 2024 $ 0.00009
+0.00%
$ 90,000 $ 3
Nov 21, 2024 $ 0.00009
+0.00%
$ 90,000 $ 3
Nov 17, 2024 $ 0.000208
+0.00%
$ -- $ 163
Nov 16, 2024 $ 0.000208
+0.00%
$ 208,000 $ 163
Nov 15, 2024 $ 0.000207
+0.00%
$ -- $ 11
Nov 14, 2024 $ 0.000207
+0.00%
$ 207,000 $ 11
Nov 11, 2024 $ 0.000048
+0.00%
$ 48,000 $ 1
Nov 10, 2024 $ 0.000048
+0.00%
$ 48,000 $ 1
Nov 7, 2024 $ 0.000048
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.000048
+0.00%
$ 48,000 $ 1
Oct 30, 2024 $ 0.000047
+0.00%
$ 47,000 $ 7
Oct 29, 2024 $ 0.000047
+0.00%
$ 47,000 $ 7
Oct 28, 2024 $ 0.000081
+0.00%
$ 81,000 $ 0
Oct 27, 2024 $ 0.000081
+575.00%
$ 81,000 $ 0
Oct 26, 2024 $ 0.000156
+0.00%
$ 156,000 $ 150
Oct 25, 2024 $ 0.000195
+0.00%
$ 195,000 $ 9
Oct 24, 2024 $ 0.000195
+0.00%
$ 195,000 $ 9
Oct 22, 2024 $ 0.000195
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.000195
+0.00%
$ 195,000 $ 0
Oct 19, 2024 $ 0.000182
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.000182
+15.19%
$ 182,000 $ 0
Oct 17, 2024 $ 0.0004
+54.44%
$ 400,000 $ 45
Oct 16, 2024 $ 0.000259
+0.00%
$ 259,000 $ 0
Oct 10, 2024 $ 0.000153
+0.00%
$ -- $ 2
Oct 9, 2024 $ 0.000153
-54.33%
$ 153,000 $ 5
Oct 8, 2024 $ 0.000335
+0.00%
$ 335,000 $ 36
Oct 6, 2024 $ 0.000151
+0.00%
$ 151,000 $ 0
Oct 5, 2024 $ 0.000151
+0.00%
$ 151,000 $ 0
Oct 4, 2024 $ 0.000104
+0.00%
$ -- $ 29
Oct 3, 2024 $ 0.000104
+0.00%
$ 104,000 $ 29
Oct 2, 2024 $ 0.000298
+0.00%
$ 298,000 $ 4
Oct 1, 2024 $ 0.000298
+29.57%
$ 298,000 $ 4
Sep 30, 2024 $ 0.00023
+0.00%
$ 230,000 $ 6
Sep 28, 2024 $ 0.000301
+0.00%
$ 301,000 $ 20
Sep 27, 2024 $ 0.000301
-33.11%
$ 301,000 $ 20
Sep 26, 2024 $ 0.00045
+122.77%
$ 450,000 $ 2
Sep 25, 2024 $ 0.000202
-75.37%
$ 202,000 $ 36
Sep 24, 2024 $ 0.00054
+0.00%
$ 540,000 $ 7
Sep 23, 2024 $ 0.00054
+35.00%
$ 540,000 $ 26
Sep 22, 2024 $ 0.0004
+52.09%
$ 400,000 $ 2
Sep 21, 2024 $ 0.000263
-36.63%
$ 263,000 $ 0
Sep 20, 2024 $ 0.00055
-12.97%
$ 550,000 $ 25
Sep 19, 2024 $ 0.000919
+0.00%
$ 919,000 $ 55
Sep 18, 2024 $ 0.00092
+0.00%
$ 920,000 $ 20
Sep 17, 2024 $ 0.00063
+36.96%
$ 630,000 $ 22
Sep 16, 2024 $ 0.00046
-35.84%
$ 460,000 $ 36,256
Sep 15, 2024 $ 0.000718
+10.46%
$ 718,000 $ 174,441
Sep 14, 2024 $ 0.000837
-9.71%
$ 837,000 $ 189,412