xiao lang gou Historical Data

XLG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000932
+0.76%
$ 932,000 $ 162,734
Sep 12, 2024 $ 0.000821
-2.38%
$ 821,000 $ 211,348
Sep 11, 2024 $ 0.000825
-28.51%
$ 825,000 $ 291,213
Sep 10, 2024 $ 0.00115
-7.01%
$ 1.15 million $ 257,298
Sep 9, 2024 $ 0.00123
-3.36%
$ 1.24 million $ 326,191
Sep 8, 2024 $ 0.00127
+1.36%
$ 1.27 million $ 232,769
Sep 7, 2024 $ 0.00129
+32.78%
$ 1.29 million $ 269,922
Sep 6, 2024 $ 0.000972
-25.74%
$ 972,000 $ 229,340
Sep 5, 2024 $ 0.00117
+20.72%
$ 1.17 million $ 263,332
Sep 4, 2024 $ 0.000982
+18.31%
$ 982,000 $ 337,530
Sep 3, 2024 $ 0.000829
-16.93%
$ 829,000 $ 249,215
Sep 2, 2024 $ 0.00101
-54.39%
$ 1.01 million $ 312,365
Sep 1, 2024 $ 0.00245
+122.88%
$ 2.44 million $ 280,278
Aug 31, 2024 $ 0.00109
+34.81%
$ 1.09 million $ 189,352
Aug 30, 2024 $ 0.000779
+38.86%
$ 779,000 $ 332,938
Aug 29, 2024 $ 0.000714
-48.11%
$ 714,000 $ 291,183
Aug 28, 2024 $ 0.00138
-25.63%
$ 1.38 million $ 455,181
Aug 27, 2024 $ 0.00181
+0.44%
$ 1.8 million $ 325,756
Aug 26, 2024 $ 0.00181
+0.00%
$ 1.81 million $ 236,490
Download