xiao lang gou Historical Data

XLG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.000123
+0.00%
$123,000 $2
Nov 25, 2024 $0.000123
+0.00%
$123,000 $2
Nov 22, 2024 $0.00009
+0.00%
$90,000 $3
Nov 21, 2024 $0.00009
+0.00%
$90,000 $3
Nov 17, 2024 $0.000208
+0.00%
$-- $163
Nov 16, 2024 $0.000208
+0.00%
$208,000 $163
Nov 15, 2024 $0.000207
+0.00%
$-- $11
Nov 14, 2024 $0.000207
+0.00%
$207,000 $11
Nov 11, 2024 $0.000048
+0.00%
$48,000 $1
Nov 10, 2024 $0.000048
+0.00%
$48,000 $1
Nov 7, 2024 $0.000048
+0.00%
$-- $1
Nov 6, 2024 $0.000048
+0.00%
$48,000 $1
Oct 30, 2024 $0.000047
+0.00%
$47,000 $7
Oct 29, 2024 $0.000047
+0.00%
$47,000 $7
Oct 28, 2024 $0.000081
+0.00%
$81,000 $0
Oct 27, 2024 $0.000081
+575.00%
$81,000 $0
Oct 26, 2024 $0.000156
+0.00%
$156,000 $150
Oct 25, 2024 $0.000195
+0.00%
$195,000 $9
Oct 24, 2024 $0.000195
+0.00%
$195,000 $9
Oct 22, 2024 $0.000195
+0.00%
$-- $0
Oct 21, 2024 $0.000195
+0.00%
$195,000 $0
Oct 19, 2024 $0.000182
+0.00%
$-- $0
Oct 18, 2024 $0.000182
+15.19%
$182,000 $0
Oct 17, 2024 $0.0004
+54.44%
$400,000 $45
Oct 16, 2024 $0.000259
+0.00%
$259,000 $0
Oct 10, 2024 $0.000153
+0.00%
$-- $2
Oct 9, 2024 $0.000153
-54.33%
$153,000 $5
Oct 8, 2024 $0.000335
+0.00%
$335,000 $36
Oct 6, 2024 $0.000151
+0.00%
$151,000 $0
Oct 5, 2024 $0.000151
+0.00%
$151,000 $0
Oct 4, 2024 $0.000104
+0.00%
$-- $29
Oct 3, 2024 $0.000104
+0.00%
$104,000 $29
Oct 2, 2024 $0.000298
+0.00%
$298,000 $4
Oct 1, 2024 $0.000298
+29.57%
$298,000 $4
Sep 30, 2024 $0.00023
+0.00%
$230,000 $6
Sep 28, 2024 $0.000301
+0.00%
$301,000 $20
Sep 27, 2024 $0.000301
-33.11%
$301,000 $20
Sep 26, 2024 $0.00045
+122.77%
$450,000 $2
Sep 25, 2024 $0.000202
-75.37%
$202,000 $36
Sep 24, 2024 $0.00054
+0.00%
$540,000 $7
Sep 23, 2024 $0.00054
+35.00%
$540,000 $26
Sep 22, 2024 $0.0004
+52.09%
$400,000 $2
Sep 21, 2024 $0.000263
-36.63%
$263,000 $0
Sep 20, 2024 $0.00055
-12.97%
$550,000 $25
Sep 19, 2024 $0.000919
+0.00%
$919,000 $55
Sep 18, 2024 $0.00092
+0.00%
$920,000 $20
Sep 17, 2024 $0.00063
+36.96%
$630,000 $22
Sep 16, 2024 $0.00046
-35.84%
$460,000 $36,256
Sep 15, 2024 $0.000718
+10.46%
$718,000 $174,441
Sep 14, 2024 $0.000837
-9.71%
$837,000 $189,412