AIKIDOGE Historical Data

AIKIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0₈721
-47.60%
$68.5 billion $2,638
May 27, 2024 $0.0₇137
-40.30%
$130.44 billion $15,740
May 26, 2024 $0.0₇23
+35.29%
$218.5 billion $319
May 25, 2024 $0.0₇17
-58.54%
$161.5 billion $463
May 24, 2024 $0.0₇41
+0.00%
$389.5 billion $683
May 23, 2024 $0.0₇55
-54.92%
$522.5 billion $2,977
May 22, 2024 $0.0₆122
-26.51%
$1.16 trillion $17,215
May 21, 2024 $0.0₆167
-33.20%
$1.59 trillion $19,583
May 20, 2024 $0.0₆471
-45.80%
$4.47 trillion $7,018
May 19, 2024 $0.0₆873
-8.39%
$8.29 trillion $18,679
May 18, 2024 $0.0₆954
-43.88%
$9.06 trillion $16,124
May 17, 2024 $0.0₅2
-45.95%
$19 trillion $605
May 16, 2024 $0.0₅43
+22.86%
$40.85 trillion $3,332
May 15, 2024 $0.0₅7
-39.13%
$66.5 trillion $17,675
May 14, 2024 $0.0000115
-31.55%
$109.25 trillion $29,925
May 13, 2024 $0.0000238
-27.22%
$226.1 trillion $43,785
May 12, 2024 $0.0000648
-10.62%
$615.6 trillion $38,637
May 11, 2024 $0.0000726
-5.47%
$689.7 trillion $31,363
May 10, 2024 $0.0000768
+0.00%
$729.6 trillion $31,838
May 9, 2024 $0.0000768
-21.55%
$729.6 trillion $45,645
May 8, 2024 $0.0000979
-3.17%
$930.05 trillion $7,450
May 7, 2024 $0.000102
-30.27%
$965.2 trillion $4,859
May 6, 2024 $0.000165
-22.15%
$1.57 quadrillion $9,273
May 5, 2024 $0.000212
-14.66%
$2.01 quadrillion $10,119
May 4, 2024 $0.000248
-10.88%
$2.36 quadrillion $10,428
May 3, 2024 $0.000275
-20.26%
$2.61 quadrillion $9,675
May 2, 2024 $0.000345
-17.92%
$3.28 quadrillion $9,774
May 1, 2024 $0.00042
-14.94%
$3.99 quadrillion $6,961
Apr 30, 2024 $0.000493
-10.36%
$4.68 quadrillion $10,366
Apr 29, 2024 $0.00055
-31.42%
$5.22 quadrillion $7,663
Apr 28, 2024 $0.000802
-19.15%
$7.62 quadrillion $6,228
Apr 27, 2024 $0.000991
-82.37%
$9.41 quadrillion $15,019
Apr 26, 2024 $0.00562
+2.44%
$53.37 quadrillion $36,659
Apr 25, 2024 $0.00548
-3.88%
$52.05 quadrillion $10,671
Apr 24, 2024 $0.0057
+0.00%
$54.15 quadrillion $210
Apr 23, 2024 $0.0057
-9.52%
$54.15 quadrillion $115
Apr 22, 2024 $0.0063
-13.70%
$59.85 quadrillion $269
Apr 21, 2024 $0.0073
-9.88%
$69.35 quadrillion $9,060
Apr 20, 2024 $0.0081
-22.86%
$76.95 quadrillion $12,285
Apr 19, 2024 $0.0105
+17.98%
$99.75 quadrillion $11,468
Apr 18, 2024 $0.0079
-11.24%
$75.05 quadrillion $10,439
Apr 17, 2024 $0.0089
-6.32%
$84.55 quadrillion $17,501
Apr 16, 2024 $0.0095
-14.41%
$90.25 quadrillion $19,745
Apr 15, 2024 $0.0111
-22.38%
$105.45 quadrillion $19,967
Apr 14, 2024 $0.0144
-25.77%
$136.8 quadrillion $21,818
Apr 13, 2024 $0.0193
-26.05%
$183.35 quadrillion $27,045
Apr 12, 2024 $0.026
-32.47%
$247 quadrillion $27,985
Download