Vintage Coin Historical Data

VINT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 96.64
-0.51%
$ -- $ 46
Apr 25, 2024 $ 97.14
+0.45%
$ 136 million $ 46
Dec 25, 2022 $ 2,201.84
-1.60%
$ -- $ 19
Dec 24, 2022 $ 2,238.3
-0.92%
$ 3.13 billion $ 19
Dec 23, 2022 $ 2,266.05
+2.48%
$ 3.17 billion $ 19
Dec 22, 2022 $ 2,212.73
+3.24%
$ 3.1 billion $ 38
Dec 21, 2022 $ 2,139.98
-3.66%
$ 3 billion $ 23
Dec 20, 2022 $ 2,220.63
+113.05%
$ 3.11 billion $ 86
Dec 19, 2022 $ 1,041.87
-4.30%
$ 1.46 billion $ 944
Oct 31, 2022 $ 9.98
-0.13%
$ -- $ 140
Oct 30, 2022 $ 9.99
-0.05%
$ 13.99 million $ 140
Oct 5, 2022 $ 9.99
-0.12%
$ -- $ 1,399
Oct 4, 2022 $ 10
-99.00%
$ 14 million $ 1,401
Aug 21, 2021 $ 10
+0.00%
$ 14 million $ 2
Aug 20, 2021 $ 10
+0.00%
$ 14 million $ 2
Aug 18, 2021 $ 10
+0.00%
$ 14 million $ 2
Aug 17, 2021 $ 10
+0.00%
$ 14 million $ 2
Aug 8, 2021 $ 10
+0.00%
$ 14 million $ 2
Aug 7, 2021 $ 10
+0.00%
$ 14 million $ 3
Aug 5, 2021 $ 10
+0.00%
$ 14 million $ 2
Jul 5, 2021 $ 10
-0.03%
$ 13.99 million $ 2
Jul 4, 2021 $ 10
-0.01%
$ 14 million $ 4
Jul 3, 2021 $ 10
-0.02%
$ 14 million $ 2
Jul 2, 2021 $ 10
+0.15%
$ 14 million $ 2
Jul 1, 2021 $ 9.99
+0.00%
$ 13.99 million $ 1
Jun 30, 2021 $ 10
-0.11%
$ 14 million $ 3
Jun 29, 2021 $ 10.01
+0.06%
$ 14.01 million $ 3
Apr 5, 2021 $ 10
-0.37%
$ 14 million $ 10
Apr 4, 2021 $ 10.04
-0.26%
$ 14.05 million $ 10
Mar 30, 2021 $ 10.01
+0.03%
$ 14.01 million $ 10
Mar 27, 2021 $ 9.96
-0.66%
$ 13.94 million $ 10
Mar 26, 2021 $ 10.02
-0.17%
$ 14.03 million $ 10
Mar 25, 2021 $ 10.02
-0.45%
$ 14.03 million $ 10
Mar 24, 2021 $ 10.07
+0.33%
$ 14.1 million $ 10
Mar 20, 2021 $ 10.05
+0.60%
$ 14.07 million $ 10
Mar 19, 2021 $ 9.99
-0.38%
$ 13.98 million $ 10
Mar 18, 2021 $ 10.02
-0.01%
$ 14.03 million $ 20
Mar 17, 2021 $ 10.02
-0.10%
$ 14.03 million $ 10
Mar 16, 2021 $ 10.08
+0.63%
$ 14.11 million $ 10
Mar 15, 2021 $ 10.02
-0.25%
$ 14.03 million $ 10
Mar 14, 2021 $ 10.05
+0.47%
$ 14.07 million $ 10
Mar 13, 2021 $ 10
-0.32%
$ 14.01 million $ 10
Mar 10, 2021 $ 10.09
+0.58%
$ 14.13 million $ 10
Mar 9, 2021 $ 10.03
-0.30%
$ 14.04 million $ 10
Mar 8, 2021 $ 10.06
+0.45%
$ 14.08 million $ 10
Mar 3, 2021 $ 10.04
+0.02%
$ 14.05 million $ 3
Mar 2, 2021 $ 10.03
+0.07%
$ 14.05 million $ 3
Mar 1, 2021 $ 10.12
+0.89%
$ 14.17 million $ 1
Feb 28, 2021 $ 10.03
-0.16%
$ 14.04 million $ 1
Feb 15, 2021 $ 9.98
-0.49%
$ 13.97 million $ 2
Download