Vintage Coin Historical Data

VINT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $96.64
-0.51%
$-- $46
Apr 25, 2024 $97.14
+0.45%
$136 million $46
Dec 25, 2022 $2,201.84
-1.60%
$-- $19
Dec 24, 2022 $2,238.3
-0.92%
$3.13 billion $19
Dec 23, 2022 $2,266.05
+2.48%
$3.17 billion $19
Dec 22, 2022 $2,212.73
+3.24%
$3.1 billion $38
Dec 21, 2022 $2,139.98
-3.66%
$3 billion $23
Dec 20, 2022 $2,220.63
+113.05%
$3.11 billion $86
Dec 19, 2022 $1,041.87
-4.30%
$1.46 billion $944
Oct 31, 2022 $9.98
-0.13%
$-- $140
Oct 30, 2022 $9.99
-0.05%
$13.99 million $140
Oct 5, 2022 $9.99
-0.12%
$-- $1,399
Oct 4, 2022 $10
-99.00%
$14 million $1,401
Aug 21, 2021 $10
+0.00%
$14 million $2
Aug 20, 2021 $10
+0.00%
$14 million $2
Aug 18, 2021 $10
+0.00%
$14 million $2
Aug 17, 2021 $10
+0.00%
$14 million $2
Aug 8, 2021 $10
+0.00%
$14 million $2
Aug 7, 2021 $10
+0.00%
$14 million $3
Aug 5, 2021 $10
+0.00%
$14 million $2
Jul 5, 2021 $10
-0.03%
$13.99 million $2
Jul 4, 2021 $10
-0.01%
$14 million $4
Jul 3, 2021 $10
-0.02%
$14 million $2
Jul 2, 2021 $10
+0.15%
$14 million $2
Jul 1, 2021 $9.99
+0.00%
$13.99 million $1
Jun 30, 2021 $10
-0.11%
$14 million $3
Jun 29, 2021 $10.01
+0.06%
$14.01 million $3
Apr 5, 2021 $10
-0.37%
$14 million $10
Apr 4, 2021 $10.04
-0.26%
$14.05 million $10
Mar 30, 2021 $10.01
+0.03%
$14.01 million $10
Mar 27, 2021 $9.96
-0.66%
$13.94 million $10
Mar 26, 2021 $10.02
-0.17%
$14.03 million $10
Mar 25, 2021 $10.02
-0.45%
$14.03 million $10
Mar 24, 2021 $10.07
+0.33%
$14.1 million $10
Mar 20, 2021 $10.05
+0.60%
$14.07 million $10
Mar 19, 2021 $9.99
-0.38%
$13.98 million $10
Mar 18, 2021 $10.02
-0.01%
$14.03 million $20
Mar 17, 2021 $10.02
-0.10%
$14.03 million $10
Mar 16, 2021 $10.08
+0.63%
$14.11 million $10
Mar 15, 2021 $10.02
-0.25%
$14.03 million $10
Mar 14, 2021 $10.05
+0.47%
$14.07 million $10
Mar 13, 2021 $10
-0.32%
$14.01 million $10
Mar 10, 2021 $10.09
+0.58%
$14.13 million $10
Mar 9, 2021 $10.03
-0.30%
$14.04 million $10
Mar 8, 2021 $10.06
+0.45%
$14.08 million $10
Mar 3, 2021 $10.04
+0.02%
$14.05 million $3
Mar 2, 2021 $10.03
+0.07%
$14.05 million $3
Mar 1, 2021 $10.12
+0.89%
$14.17 million $1
Feb 28, 2021 $10.03
-0.16%
$14.04 million $1
Feb 15, 2021 $9.98
-0.49%
$13.97 million $2
Download