Pi币人生 Historical Data

Pi币人生
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000112
+0.00%
$ -- $ 27,949
4:54 AM $ 0.000111
+0.00%
$ -- $ 29,651
4:50 AM $ 0.000101
+0.00%
$ -- $ 29,470
4:48 AM $ 0.0001
+0.00%
$ -- $ 27,265
4:39 AM $ 0.0000797
+0.00%
$ -- $ 27,086
4:02 AM $ 0.0000748
+0.00%
$ -- $ 22,031
3:57 AM $ 0.0000748
+0.00%
$ -- $ 20,731
3:52 AM $ 0.0000747
+0.10%
$ -- $ 20,723
3:48 AM $ 0.0000745
+0.00%
$ -- $ 20,705
3:46 AM $ 0.000075
+0.00%
$ -- $ 20,674
3:45 AM $ 0.0000743
+0.00%
$ -- $ 20,622
3:44 AM $ 0.0000729
+0.00%
$ -- $ 20,048
3:43 AM $ 0.000067
+0.00%
$ -- $ 20,048
3:40 AM $ 0.0000662
+0.00%
$ -- $ 19,981
3:39 AM $ 0.0000669
+0.00%
$ -- $ 19,925
3:37 AM $ 0.0000663
+0.00%
$ -- $ 19,874
3:25 AM $ 0.000069
+0.00%
$ -- $ 19,859
3:01 AM $ 0.0000698
+0.00%
$ -- $ 20,709
2:57 AM $ 0.0000697
+0.00%
$ -- $ 20,684
2:54 AM $ 0.0000701
+0.00%
$ -- $ 20,656
2:42 AM $ 0.0000665
+0.00%
$ -- $ 20,383
2:40 AM $ 0.0000649
+0.00%
$ -- $ 20,261
2:38 AM $ 0.0000614
+0.00%
$ -- $ 19,962
2:28 AM $ 0.0000615
+0.00%
$ -- $ 19,949
2:06 AM $ 0.0000614
+0.00%
$ -- $ 19,925
2:05 AM $ 0.0000612
+0.00%
$ -- $ 19,917
2:01 AM $ 0.000061
+0.00%
$ -- $ 19,899
1:45 AM $ 0.0000609
+0.00%
$ -- $ 19,852
1:44 AM $ 0.0000593
+0.00%
$ -- $ 19,711
1:43 AM $ 0.00006
+0.00%
$ -- $ 19,641
1:07 AM $ 0.00006
+0.00%
$ -- $ 19,610
12:54 AM $ 0.00006
-1.32%
$ -- $ 19,560
12:34 AM $ 0.000061
+0.00%
$ -- $ 19,548
12:18 AM $ 0.0000609
+0.00%
$ -- $ 19,544
12:17 AM $ 0.0000595
+0.00%
$ -- $ 19,430
12:05 AM $ 0.0000594
+0.00%
$ -- $ 19,415
8:41 PM $ 0.0000578
+0.00%
$ -- $ 19,199
8:40 PM $ 0.0000578
+0.00%
$ -- $ 19,199
8:36 PM $ 0.0000565
+0.00%
$ -- $ 19,069
6:58 PM $ 0.000059
+0.00%
$ -- $ 18,508
6:41 PM $ 0.0000596
+0.00%
$ -- $ 18,499
5:43 PM $ 0.000065
+0.00%
$ -- $ 18,590
5:32 PM $ 0.000064
+0.00%
$ -- $ 20,271
5:27 PM $ 0.0000641
+0.00%
$ -- $ 19,996
5:11 PM $ 0.0000632
+0.00%
$ -- $ 19,940
5:03 PM $ 0.0000632
+0.00%
$ -- $ 20,026
4:35 PM $ 0.000062
+1.95%
$ -- $ 19,823
4:31 PM $ 0.0000608
+0.00%
$ -- $ 19,825
4:24 PM $ 0.0000608
-0.28%
$ -- $ 19,828
4:14 PM $ 0.0000624
+0.00%
$ -- $ 19,759
Download