CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.00%
$ 639,287 $ 3,222
Yesterday $ 0.00283
-36.13%
$ 707,003 $ 1,328
Jul 30, 2026 $ 0.00428
+0.00%
$ -- $ 4
Jul 29, 2026 $ 0.00428
-2.93%
$ 1.07 million $ 62
Jul 28, 2026 $ 0.00441
-0.94%
$ 1.1 million $ 44
Jul 27, 2026 $ 0.00445
+0.00%
$ 1.11 million $ 101
Jul 26, 2026 $ 0.00445
-0.22%
$ 1.11 million $ 67
Jul 25, 2026 $ 0.00445
+0.00%
$ 1.11 million $ 134
Jul 24, 2026 $ 0.00445
-13.00%
$ 1.11 million $ 456
Jul 23, 2026 $ 0.00512
-0.46%
$ 1.28 million $ 28
Jul 22, 2026 $ 0.00514
-7.10%
$ 1.28 million $ 104
Jul 21, 2026 $ 0.00553
-3.81%
$ 1.38 million $ 262
Jul 20, 2026 $ 0.00575
+7.39%
$ 1.44 million $ 577
Jul 19, 2026 $ 0.00536
+6.93%
$ 1.34 million $ 682
Jul 18, 2026 $ 0.00501
+2.77%
$ 1.25 million $ 32
Jul 17, 2026 $ 0.00487
-0.49%
$ 1.22 million $ 29
Jul 16, 2026 $ 0.0049
+3.33%
$ 1.22 million $ 1,444
Jul 15, 2026 $ 0.00474
+21.70%
$ 1.18 million $ 2,860
Jul 14, 2026 $ 0.00389
-7.61%
$ 973,500 $ 1,652
Jul 13, 2026 $ 0.00421
+3.43%
$ 1.05 million $ 1,004
Jul 12, 2026 $ 0.00407
-2.47%
$ 1.02 million $ 778
Jul 11, 2026 $ 0.00418
+0.80%
$ 1.04 million $ 1,259
Jul 10, 2026 $ 0.00414
-0.79%
$ 1.04 million $ 1,043
Jul 9, 2026 $ 0.00418
-3.64%
$ 1.04 million $ 1,602
Jul 8, 2026 $ 0.00434
+3.39%
$ 1.08 million $ 2,209
Jul 7, 2026 $ 0.00419
-8.54%
$ 1.05 million $ 1,133
Jul 6, 2026 $ 0.00459
-7.13%
$ 1.15 million $ 1,683
Jul 5, 2026 $ 0.00475
-2.26%
$ 1.19 million $ 4,458
Jul 4, 2026 $ 0.00486
+5.20%
$ 1.21 million $ 2,128
Jul 3, 2026 $ 0.00462
+8.02%
$ 1.15 million $ 7,914
Jul 2, 2026 $ 0.00428
+11.76%
$ 1.07 million $ 2,681
Jul 1, 2026 $ 0.00384
+0.02%
$ 959,960 $ 692
Jun 30, 2026 $ 0.00384
+6.04%
$ 959,762 $ 3,465
Jun 29, 2026 $ 0.00362
+3.69%
$ 905,053 $ 2,963
Jun 28, 2026 $ 0.00349
+0.46%
$ 872,843 $ 3,933
Jun 27, 2026 $ 0.00348
+5.12%
$ 868,843 $ 4,645
Jun 26, 2026 $ 0.00331
-2.99%
$ 826,432 $ 3,058
Jun 25, 2026 $ 0.00341
-5.47%
$ 852,523 $ 7,618
Jun 24, 2026 $ 0.00361
-2.33%
$ 901,865 $ 4,164
Jun 23, 2026 $ 0.00369
-8.21%
$ 923,352 $ 4,927
Jun 22, 2026 $ 0.00402
-3.65%
$ 1.01 million $ 4,608
Jun 21, 2026 $ 0.00418
-12.85%
$ 1.04 million $ 2,958
Jun 20, 2026 $ 0.00479
+3.95%
$ 1.2 million $ 2,709
Jun 19, 2026 $ 0.00461
-10.18%
$ 1.15 million $ 1,598
Jun 18, 2026 $ 0.00513
-8.23%
$ 1.28 million $ 2,199
Jun 17, 2026 $ 0.00559
+2.10%
$ 1.4 million $ 3,001
Jun 16, 2026 $ 0.00548
+1.55%
$ 1.37 million $ 9,866
Jun 15, 2026 $ 0.00539
+2.69%
$ 1.35 million $ 3,667
Jun 14, 2026 $ 0.00525
+42.88%
$ 1.31 million $ 5,321
Jun 13, 2026 $ 0.00368
+2.15%
$ 919,053 $ 2,266
Download