CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 2.9 million $ 7,494
Yesterday $ 0.0122
-8.47%
$ 3.04 million $ 7,045
Apr 27, 2026 $ 0.0133
+4.01%
$ 3.32 million $ 5,614
Apr 26, 2026 $ 0.0125
+2.89%
$ 3.13 million $ 3,543
Apr 25, 2026 $ 0.0122
+1.16%
$ 3.04 million $ 5,383
Apr 24, 2026 $ 0.012
+12.51%
$ 3.01 million $ 4,713
Apr 23, 2026 $ 0.0107
-17.46%
$ 2.67 million $ 6,895
Apr 22, 2026 $ 0.013
+2.30%
$ 3.24 million $ 5,698
Apr 21, 2026 $ 0.0127
-7.86%
$ 3.17 million $ 8,204
Apr 20, 2026 $ 0.0137
+4.65%
$ 3.44 million $ 5,275
Apr 19, 2026 $ 0.013
+7.98%
$ 3.28 million $ 4,287
Apr 18, 2026 $ 0.012
-12.81%
$ 3.01 million $ 6,796
Apr 17, 2026 $ 0.0138
-11.92%
$ 3.45 million $ 13,964
Apr 16, 2026 $ 0.0157
-4.11%
$ 3.92 million $ 15,284
Apr 15, 2026 $ 0.0163
+17.31%
$ 4.09 million $ 20,035
Apr 14, 2026 $ 0.0139
-4.57%
$ 3.48 million $ 17,168
Apr 13, 2026 $ 0.0146
-1.28%
$ 3.65 million $ 13,081
Apr 12, 2026 $ 0.015
-1.30%
$ 3.74 million $ 18,003
Apr 11, 2026 $ 0.0152
-4.01%
$ 3.79 million $ 16,267
Apr 10, 2026 $ 0.0158
-6.19%
$ 3.95 million $ 19,013
Apr 9, 2026 $ 0.0168
+0.73%
$ 4.21 million $ 20,518
Apr 8, 2026 $ 0.0167
+2.83%
$ 4.18 million $ 15,560
Apr 7, 2026 $ 0.0162
-3.65%
$ 4.05 million $ 18,177
Apr 6, 2026 $ 0.0168
+11.85%
$ 4.21 million $ 16,905
Apr 5, 2026 $ 0.015
+2.16%
$ 3.76 million $ 15,059
Apr 4, 2026 $ 0.0147
+2.56%
$ 3.68 million $ 13,273
Apr 3, 2026 $ 0.0141
+0.61%
$ 3.53 million $ 14,297
Apr 2, 2026 $ 0.014
-9.04%
$ 3.51 million $ 14,322
Apr 1, 2026 $ 0.0154
+3.74%
$ 3.86 million $ 8,993
Mar 31, 2026 $ 0.0149
-9.00%
$ 3.72 million $ 7,300
Mar 30, 2026 $ 0.0163
-4.22%
$ 4.09 million $ 17,737
Mar 29, 2026 $ 0.0171
-2.01%
$ 4.27 million $ 18,460
Mar 28, 2026 $ 0.0174
-2.33%
$ 4.35 million $ 15,057
Mar 27, 2026 $ 0.0178
-5.65%
$ 4.46 million $ 18,114
Mar 26, 2026 $ 0.0189
+2.54%
$ 4.73 million $ 22,403
Mar 25, 2026 $ 0.0184
-0.98%
$ 4.61 million $ 19,511
Mar 24, 2026 $ 0.0186
-0.88%
$ 4.65 million $ 15,363
Mar 23, 2026 $ 0.0188
+3.22%
$ 4.7 million $ 23,110
Mar 22, 2026 $ 0.0182
-2.24%
$ 4.55 million $ 16,005
Mar 21, 2026 $ 0.0186
-2.05%
$ 4.65 million $ 16,488
Mar 20, 2026 $ 0.0191
-3.05%
$ 4.75 million $ 15,621
Mar 19, 2026 $ 0.0197
-2.08%
$ 4.92 million $ 21,056
Mar 18, 2026 $ 0.0201
-9.49%
$ 5.02 million $ 26,363
Mar 17, 2026 $ 0.0222
+3.78%
$ 5.55 million $ 24,171
Mar 16, 2026 $ 0.0214
-5.37%
$ 5.35 million $ 19,697
Mar 15, 2026 $ 0.0226
+0.79%
$ 5.65 million $ 14,843
Mar 14, 2026 $ 0.0224
-0.77%
$ 5.6 million $ 13,652
Mar 13, 2026 $ 0.0226
-6.75%
$ 5.64 million $ 17,706
Mar 12, 2026 $ 0.0242
+9.64%
$ 6.05 million $ 12,649
Mar 11, 2026 $ 0.0221
-8.04%
$ 5.51 million $ 19,202
Download