Coinranking
CROWN Token Historical Data
CROWN
| Date | | |
|---|---|---|
| Today | $ 0.0173 | +0.00% |
| Apr 8, 2026 | $ 0.0167 | +2.83% |
| Apr 7, 2026 | $ 0.0162 | -3.65% |
| Apr 6, 2026 | $ 0.0168 | +11.85% |
| Apr 5, 2026 | $ 0.015 | +2.16% |
| Apr 4, 2026 | $ 0.0147 | +2.56% |
| Apr 3, 2026 | $ 0.0141 | +0.61% |
| Apr 2, 2026 | $ 0.014 | -9.04% |
| Apr 1, 2026 | $ 0.0154 | +3.74% |
| Mar 31, 2026 | $ 0.0149 | -9.00% |
| Mar 30, 2026 | $ 0.0163 | -4.22% |
| Mar 29, 2026 | $ 0.0171 | -2.01% |
| Mar 28, 2026 | $ 0.0174 | -2.33% |
| Mar 27, 2026 | $ 0.0178 | -5.65% |
| Mar 26, 2026 | $ 0.0189 | +2.54% |
| Mar 25, 2026 | $ 0.0184 | -0.98% |
| Mar 24, 2026 | $ 0.0186 | -0.88% |
| Mar 23, 2026 | $ 0.0188 | +3.22% |
| Mar 22, 2026 | $ 0.0182 | -2.24% |
| Mar 21, 2026 | $ 0.0186 | -2.05% |
| Mar 20, 2026 | $ 0.0191 | -3.05% |
| Mar 19, 2026 | $ 0.0197 | -2.08% |
| Mar 18, 2026 | $ 0.0201 | -9.49% |
| Mar 17, 2026 | $ 0.0222 | +3.78% |
| Mar 16, 2026 | $ 0.0214 | -5.37% |
| Mar 15, 2026 | $ 0.0226 | +0.79% |
| Mar 14, 2026 | $ 0.0224 | -0.77% |
| Mar 13, 2026 | $ 0.0226 | -6.75% |
| Mar 12, 2026 | $ 0.0242 | +9.64% |
| Mar 11, 2026 | $ 0.0221 | -8.04% |
| Mar 10, 2026 | $ 0.024 | -0.46% |
| Mar 9, 2026 | $ 0.0241 | +23.64% |
| Mar 8, 2026 | $ 0.0195 | +0.85% |
| Mar 7, 2026 | $ 0.0193 | -3.19% |
| Mar 6, 2026 | $ 0.02 | -1.02% |
| Mar 5, 2026 | $ 0.0201 | -5.19% |
| Mar 4, 2026 | $ 0.0233 | +8.50% |
| Mar 3, 2026 | $ 0.0214 | +1.17% |
| Mar 2, 2026 | $ 0.0212 | -7.31% |
| Mar 1, 2026 | $ 0.0229 | -4.33% |
| Feb 28, 2026 | $ 0.0239 | +6.40% |
| Feb 27, 2026 | $ 0.0225 | -3.47% |
| Feb 26, 2026 | $ 0.0233 | -6.82% |
| Feb 25, 2026 | $ 0.0244 | +8.23% |
| Feb 24, 2026 | $ 0.0225 | +3.48% |
| Feb 23, 2026 | $ 0.0218 | -5.26% |
| Feb 22, 2026 | $ 0.023 | +14.16% |
| Feb 21, 2026 | $ 0.0201 | -3.39% |
| Feb 20, 2026 | $ 0.0209 | +16.85% |
| Feb 19, 2026 | $ 0.0178 | -6.44% |
| Feb 18, 2026 | $ 0.0191 | -5.59% |
Previous Next