Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00269
+0.00%
$673,250 $739
Yesterday $0.00287
-0.70%
$718,250 $1,654
Nov 8, 2026 $0.00289
-1.22%
$723,316 $156
Nov 7, 2026 $0.00293
-1.44%
$732,250 $96
Nov 6, 2026 $0.00297
-0.64%
$742,796 $969
Nov 5, 2026 $0.00299
-3.99%
$747,564 $470
Nov 4, 2026 $0.00311
+6.41%
$778,628 $2,572
Nov 3, 2026 $0.00293
+0.79%
$731,750 $97
Nov 2, 2026 $0.0029
-0.74%
$726,046 $152
Nov 1, 2026 $0.00293
-1.98%
$733,405 $635
Oct 31, 2026 $0.00299
+6.18%
$748,238 $986
Oct 30, 2026 $0.00282
-4.25%
$705,451 $762
Oct 29, 2026 $0.00295
+9.65%
$735,577 $496
Oct 28, 2026 $0.00269
-10.89%
$673,000 $210
Oct 27, 2026 $0.00302
+1.68%
$755,826 $3
Oct 26, 2026 $0.003
+0.36%
$750,215 $454
Oct 25, 2026 $0.003
+2.95%
$749,862 $604
Oct 24, 2026 $0.00291
-6.04%
$728,303 $1,274
Oct 23, 2026 $0.00312
-0.97%
$780,947 $489
Oct 22, 2026 $0.00315
+0.01%
$787,347 $558
Oct 21, 2026 $0.00315
-1.98%
$787,275 $411
Oct 20, 2026 $0.00323
+1.86%
$808,345 $167
Oct 19, 2026 $0.00321
+0.88%
$803,494 $20
Oct 18, 2026 $0.00313
+3.42%
$783,178 $246
Oct 17, 2026 $0.00303
-1.32%
$758,234 $1,885
Oct 16, 2026 $0.00307
+13.38%
$768,389 $1,109
Oct 15, 2026 $0.00271
+0.70%
$677,682 $71
Oct 14, 2026 $0.00269
+1.13%
$673,000 $1,605
Oct 13, 2026 $0.00266
-3.97%
$665,457 $3,821
Oct 12, 2026 $0.00279
+10.31%
$697,726 $936
Oct 11, 2026 $0.00259
-4.92%
$647,639 $1,203
Oct 10, 2026 $0.00272
+4.98%
$691,182 $2,423
Oct 9, 2026 $0.0026
-7.62%
$648,822 $1,988
Oct 8, 2026 $0.00281
-6.98%
$701,800 $4,356
Oct 7, 2026 $0.00302
-4.11%
$754,500 $604
Oct 6, 2026 $0.00312
+2.51%
$780,617 $223
Oct 5, 2026 $0.00305
+0.17%
$761,522 $473
Oct 4, 2026 $0.00304
-3.73%
$760,227 $765
Oct 3, 2026 $0.00316
-4.07%
$789,718 $1,045
Oct 2, 2026 $0.00329
+6.72%
$823,227 $4,305
Oct 1, 2026 $0.00309
-3.77%
$771,250 $4,472
Sep 30, 2026 $0.00321
+6.75%
$793,834 $3,492
Sep 29, 2026 $0.003
-0.04%
$750,982 $891
Sep 28, 2026 $0.003
-7.03%
$751,250 $4,997
Sep 27, 2026 $0.00323
-0.70%
$808,088 $11,158
Sep 26, 2026 $0.00326
-9.04%
$813,776 $2,599
Sep 25, 2026 $0.00357
+10.50%
$892,741 $1,541
Sep 24, 2026 $0.00348
+14.26%
$871,204 $3,704
Sep 23, 2026 $0.00305
-4.84%
$762,500 $3,590
Sep 22, 2026 $0.0032
-0.07%
$801,250 $5,668
Download