CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today $0.00506
+0.00%
$1.27 million $696
Yesterday $0.00499
-7.59%
$1.25 million $1,455
Sep 9, 2026 $0.0054
+8.72%
$1.35 million $12,029
Sep 8, 2026 $0.00497
-6.49%
$1.23 million $2,737
Sep 7, 2026 $0.00531
-26.38%
$1.33 million $5,677
Sep 6, 2026 $0.00736
-2.09%
$1.76 million $2,066
Sep 5, 2026 $0.00752
+4.79%
$1.88 million $2,508
Sep 4, 2026 $0.00723
-7.66%
$1.81 million $1,469
Sep 3, 2026 $0.00783
-5.42%
$1.96 million $8,920
Sep 2, 2026 $0.00769
-1.90%
$1.92 million $13,623
Sep 1, 2026 $0.0079
-1.45%
$1.98 million $9,988
Aug 31, 2026 $0.00802
+13.03%
$2.01 million $4,289
Aug 30, 2026 $0.0071
-10.32%
$1.77 million $4,207
Aug 29, 2026 $0.00791
+5.08%
$1.98 million $11,069
Aug 28, 2026 $0.00753
+14.57%
$1.88 million $4,142
Aug 27, 2026 $0.00656
+28.69%
$1.64 million $7,379
Aug 26, 2026 $0.0051
+5.48%
$1.28 million $1,519
Aug 25, 2026 $0.00484
+6.61%
$1.21 million $2,213
Aug 24, 2026 $0.00454
-2.49%
$1.13 million $2,113
Aug 23, 2026 $0.00466
-25.09%
$1.16 million $5,228
Aug 22, 2026 $0.00622
+49.05%
$1.55 million $9,252
Aug 21, 2026 $0.00417
+23.01%
$1.04 million $4,255
Aug 20, 2026 $0.00339
+6.03%
$847,954 $1,598
Aug 19, 2026 $0.0032
+12.80%
$799,750 $2,830
Aug 18, 2026 $0.00284
-15.67%
$709,000 $483
Aug 17, 2026 $0.00336
-15.48%
$840,750 $983
Aug 16, 2026 $0.00398
-11.13%
$994,750 $1,167
Aug 15, 2026 $0.00448
-12.83%
$1.12 million $1,264
Aug 14, 2026 $0.00514
+34.41%
$1.28 million $954
Aug 13, 2026 $0.00382
+21.73%
$955,265 $1,746
Aug 12, 2026 $0.00314
+15.62%
$784,750 $299
Aug 11, 2026 $0.00271
+1.27%
$678,750 $433
Aug 10, 2026 $0.00268
+0.32%
$670,250 $523
Aug 9, 2026 $0.00265
+5.87%
$663,392 $604
Aug 8, 2026 $0.00251
+5.13%
$626,590 $367
Aug 7, 2026 $0.00238
-20.82%
$596,000 $423
Aug 6, 2026 $0.00301
+0.17%
$752,745 $133
Aug 5, 2026 $0.00301
+0.23%
$751,500 $85
Aug 4, 2026 $0.003
-0.27%
$749,750 $243
Aug 3, 2026 $0.00301
-3.84%
$751,750 $323
Aug 2, 2026 $0.00313
-5.44%
$781,750 $360
Aug 1, 2026 $0.00331
+27.19%
$826,750 $1,697
Jul 31, 2026 $0.00283
-36.13%
$707,003 $1,328
Jul 30, 2026 $0.00428
+0.00%
$-- $4
Jul 29, 2026 $0.00428
-2.93%
$1.07 million $62
Jul 28, 2026 $0.00441
-0.94%
$1.1 million $44
Jul 27, 2026 $0.00445
+0.00%
$1.11 million $101
Jul 26, 2026 $0.00445
-0.22%
$1.11 million $67
Jul 25, 2026 $0.00445
+0.00%
$1.11 million $134
Jul 24, 2026 $0.00445
-13.00%
$1.11 million $456
Download