CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00361
+0.00%
$ 902,273 $ 10,221
Yesterday $ 0.0036
-12.19%
$ 899,713 $ 10,522
Jun 11, 2026 $ 0.0041
+6.85%
$ 1.02 million $ 5,898
Jun 10, 2026 $ 0.00383
-1.18%
$ 958,538 $ 6,865
Jun 9, 2026 $ 0.00388
-13.03%
$ 969,614 $ 8,987
Jun 8, 2026 $ 0.00446
-0.10%
$ 1.11 million $ 11,023
Jun 7, 2026 $ 0.00446
-16.76%
$ 1.12 million $ 9,575
Jun 6, 2026 $ 0.00536
-10.71%
$ 1.34 million $ 12,837
Jun 5, 2026 $ 0.00601
-3.61%
$ 1.5 million $ 9,441
Jun 4, 2026 $ 0.00623
-0.60%
$ 1.56 million $ 11,432
Jun 3, 2026 $ 0.00627
+0.75%
$ 1.57 million $ 4,301
Jun 2, 2026 $ 0.00622
-0.59%
$ 1.56 million $ 7,495
Jun 1, 2026 $ 0.00626
+2.59%
$ 1.56 million $ 5,085
May 31, 2026 $ 0.0061
+2.17%
$ 1.53 million $ 5,965
May 30, 2026 $ 0.00597
-4.01%
$ 1.49 million $ 5,243
May 29, 2026 $ 0.00622
+0.37%
$ 1.56 million $ 9,924
May 28, 2026 $ 0.0062
-3.01%
$ 1.55 million $ 4,094
May 27, 2026 $ 0.00639
+3.02%
$ 1.6 million $ 6,528
May 26, 2026 $ 0.0062
+0.23%
$ 1.55 million $ 6,985
May 25, 2026 $ 0.00619
-5.98%
$ 1.55 million $ 5,098
May 24, 2026 $ 0.00658
+4.38%
$ 1.65 million $ 4,768
May 23, 2026 $ 0.00631
+5.02%
$ 1.58 million $ 5,410
May 22, 2026 $ 0.006
-5.50%
$ 1.5 million $ 4,267
May 21, 2026 $ 0.00635
-1.78%
$ 1.59 million $ 5,684
May 20, 2026 $ 0.00647
+1.94%
$ 1.62 million $ 2,507
May 19, 2026 $ 0.00635
+5.86%
$ 1.59 million $ 3,119
May 18, 2026 $ 0.006
-5.82%
$ 1.5 million $ 5,438
May 17, 2026 $ 0.00637
+5.80%
$ 1.59 million $ 5,906
May 16, 2026 $ 0.00602
-7.79%
$ 1.5 million $ 5,280
May 15, 2026 $ 0.00653
-9.62%
$ 1.63 million $ 9,922
May 14, 2026 $ 0.00722
+2.64%
$ 1.8 million $ 4,856
May 13, 2026 $ 0.00703
-5.09%
$ 1.76 million $ 6,665
May 12, 2026 $ 0.00742
-7.64%
$ 1.85 million $ 10,450
May 11, 2026 $ 0.00804
-5.97%
$ 2.01 million $ 7,598
May 10, 2026 $ 0.00855
+8.34%
$ 2.14 million $ 8,773
May 9, 2026 $ 0.00788
-1.02%
$ 1.97 million $ 12,402
May 8, 2026 $ 0.00796
+29.21%
$ 1.99 million $ 76,565
May 7, 2026 $ 0.0106
+2.89%
$ 2.64 million $ 6,828
May 6, 2026 $ 0.0103
+18.18%
$ 2.57 million $ 11,903
May 5, 2026 $ 0.0087
-1.09%
$ 2.17 million $ 18,249
May 4, 2026 $ 0.00879
-8.37%
$ 2.2 million $ 16,675
May 3, 2026 $ 0.0096
+8.47%
$ 2.4 million $ 12,310
May 2, 2026 $ 0.00885
-5.91%
$ 2.21 million $ 5,264
May 1, 2026 $ 0.0125
+23.10%
$ 3.14 million $ 17,496
Apr 30, 2026 $ 0.0102
-12.60%
$ 2.55 million $ 10,015
Apr 29, 2026 $ 0.0117
-4.14%
$ 2.92 million $ 7,932
Apr 28, 2026 $ 0.0122
-8.47%
$ 3.04 million $ 7,045
Apr 27, 2026 $ 0.0133
+4.01%
$ 3.32 million $ 5,614
Apr 26, 2026 $ 0.0125
+2.89%
$ 3.13 million $ 3,543
Apr 25, 2026 $ 0.0122
+1.16%
$ 3.04 million $ 5,383
Download