CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today $0.00416
+0.12%
$1.04 million $3,414
Yesterday $0.00339
+6.03%
$847,954 $1,598
Aug 19, 2026 $0.0032
+12.80%
$799,750 $2,830
Aug 18, 2026 $0.00284
-15.67%
$709,000 $483
Aug 17, 2026 $0.00336
-15.48%
$840,750 $983
Aug 16, 2026 $0.00398
-11.13%
$994,750 $1,167
Aug 15, 2026 $0.00448
-12.83%
$1.12 million $1,264
Aug 14, 2026 $0.00514
+34.41%
$1.28 million $954
Aug 13, 2026 $0.00382
+21.73%
$955,265 $1,746
Aug 12, 2026 $0.00314
+15.62%
$784,750 $299
Aug 11, 2026 $0.00271
+1.27%
$678,750 $433
Aug 10, 2026 $0.00268
+0.32%
$670,250 $523
Aug 9, 2026 $0.00265
+5.87%
$663,392 $604
Aug 8, 2026 $0.00251
+5.13%
$626,590 $367
Aug 7, 2026 $0.00238
-20.82%
$596,000 $423
Aug 6, 2026 $0.00301
+0.17%
$752,745 $133
Aug 5, 2026 $0.00301
+0.23%
$751,500 $85
Aug 4, 2026 $0.003
-0.27%
$749,750 $243
Aug 3, 2026 $0.00301
-3.84%
$751,750 $323
Aug 2, 2026 $0.00313
-5.44%
$781,750 $360
Aug 1, 2026 $0.00331
+27.19%
$826,750 $1,697
Jul 31, 2026 $0.00283
-36.13%
$707,003 $1,328
Jul 30, 2026 $0.00428
+0.00%
$-- $4
Jul 29, 2026 $0.00428
-2.93%
$1.07 million $62
Jul 28, 2026 $0.00441
-0.94%
$1.1 million $44
Jul 27, 2026 $0.00445
+0.00%
$1.11 million $101
Jul 26, 2026 $0.00445
-0.22%
$1.11 million $67
Jul 25, 2026 $0.00445
+0.00%
$1.11 million $134
Jul 24, 2026 $0.00445
-13.00%
$1.11 million $456
Jul 23, 2026 $0.00512
-0.46%
$1.28 million $28
Jul 22, 2026 $0.00514
-7.10%
$1.28 million $104
Jul 21, 2026 $0.00553
-3.81%
$1.38 million $262
Jul 20, 2026 $0.00575
+7.39%
$1.44 million $577
Jul 19, 2026 $0.00536
+6.93%
$1.34 million $682
Jul 18, 2026 $0.00501
+2.77%
$1.25 million $32
Jul 17, 2026 $0.00487
-0.49%
$1.22 million $29
Jul 16, 2026 $0.0049
+3.33%
$1.22 million $1,444
Jul 15, 2026 $0.00474
+21.70%
$1.18 million $2,860
Jul 14, 2026 $0.00389
-7.61%
$973,500 $1,652
Jul 13, 2026 $0.00421
+3.43%
$1.05 million $1,004
Jul 12, 2026 $0.00407
-2.47%
$1.02 million $778
Jul 11, 2026 $0.00418
+0.80%
$1.04 million $1,259
Jul 10, 2026 $0.00414
-0.79%
$1.04 million $1,043
Jul 9, 2026 $0.00418
-3.64%
$1.04 million $1,602
Jul 8, 2026 $0.00434
+3.39%
$1.08 million $2,209
Jul 7, 2026 $0.00419
-8.54%
$1.05 million $1,133
Jul 6, 2026 $0.00459
-7.13%
$1.15 million $1,683
Jul 5, 2026 $0.00475
-2.26%
$1.19 million $4,458
Jul 4, 2026 $0.00486
+5.20%
$1.21 million $2,128
Jul 3, 2026 $0.00462
+8.02%
$1.15 million $7,914
Download