CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00403
+0.00%
$ 1.01 million $ 1,003
Yesterday $ 0.00418
+0.80%
$ 1.04 million $ 1,259
Jul 10, 2026 $ 0.00414
-0.79%
$ 1.04 million $ 1,043
Jul 9, 2026 $ 0.00418
-3.64%
$ 1.04 million $ 1,602
Jul 8, 2026 $ 0.00434
+3.39%
$ 1.08 million $ 2,209
Jul 7, 2026 $ 0.00419
-8.54%
$ 1.05 million $ 1,133
Jul 6, 2026 $ 0.00459
-7.13%
$ 1.15 million $ 1,683
Jul 5, 2026 $ 0.00475
-2.26%
$ 1.19 million $ 4,458
Jul 4, 2026 $ 0.00486
+5.20%
$ 1.21 million $ 2,128
Jul 3, 2026 $ 0.00462
+8.02%
$ 1.15 million $ 7,914
Jul 2, 2026 $ 0.00428
+11.76%
$ 1.07 million $ 2,681
Jul 1, 2026 $ 0.00384
+0.02%
$ 959,960 $ 692
Jun 30, 2026 $ 0.00384
+6.04%
$ 959,762 $ 3,465
Jun 29, 2026 $ 0.00362
+3.69%
$ 905,053 $ 2,963
Jun 28, 2026 $ 0.00349
+0.46%
$ 872,843 $ 3,933
Jun 27, 2026 $ 0.00348
+5.12%
$ 868,843 $ 4,645
Jun 26, 2026 $ 0.00331
-2.99%
$ 826,432 $ 3,058
Jun 25, 2026 $ 0.00341
-5.47%
$ 852,523 $ 7,618
Jun 24, 2026 $ 0.00361
-2.33%
$ 901,865 $ 4,164
Jun 23, 2026 $ 0.00369
-8.21%
$ 923,352 $ 4,927
Jun 22, 2026 $ 0.00402
-3.65%
$ 1.01 million $ 4,608
Jun 21, 2026 $ 0.00418
-12.85%
$ 1.04 million $ 2,958
Jun 20, 2026 $ 0.00479
+3.95%
$ 1.2 million $ 2,709
Jun 19, 2026 $ 0.00461
-10.18%
$ 1.15 million $ 1,598
Jun 18, 2026 $ 0.00513
-8.23%
$ 1.28 million $ 2,199
Jun 17, 2026 $ 0.00559
+2.10%
$ 1.4 million $ 3,001
Jun 16, 2026 $ 0.00548
+1.55%
$ 1.37 million $ 9,866
Jun 15, 2026 $ 0.00539
+2.69%
$ 1.35 million $ 3,667
Jun 14, 2026 $ 0.00525
+42.88%
$ 1.31 million $ 5,321
Jun 13, 2026 $ 0.00368
+2.15%
$ 919,053 $ 2,266
Jun 12, 2026 $ 0.0036
-12.19%
$ 899,713 $ 10,522
Jun 11, 2026 $ 0.0041
+6.85%
$ 1.02 million $ 5,898
Jun 10, 2026 $ 0.00383
-1.18%
$ 958,538 $ 6,865
Jun 9, 2026 $ 0.00388
-13.03%
$ 969,614 $ 8,987
Jun 8, 2026 $ 0.00446
-0.10%
$ 1.11 million $ 11,023
Jun 7, 2026 $ 0.00446
-16.76%
$ 1.12 million $ 9,575
Jun 6, 2026 $ 0.00536
-10.71%
$ 1.34 million $ 12,837
Jun 5, 2026 $ 0.00601
-3.61%
$ 1.5 million $ 9,441
Jun 4, 2026 $ 0.00623
-0.60%
$ 1.56 million $ 11,432
Jun 3, 2026 $ 0.00627
+0.75%
$ 1.57 million $ 4,301
Jun 2, 2026 $ 0.00622
-0.59%
$ 1.56 million $ 7,495
Jun 1, 2026 $ 0.00626
+2.59%
$ 1.56 million $ 5,085
May 31, 2026 $ 0.0061
+2.17%
$ 1.53 million $ 5,965
May 30, 2026 $ 0.00597
-4.01%
$ 1.49 million $ 5,243
May 29, 2026 $ 0.00622
+0.37%
$ 1.56 million $ 9,924
May 28, 2026 $ 0.0062
-3.01%
$ 1.55 million $ 4,094
May 27, 2026 $ 0.00639
+3.02%
$ 1.6 million $ 6,528
May 26, 2026 $ 0.0062
+0.23%
$ 1.55 million $ 6,985
May 25, 2026 $ 0.00619
-5.98%
$ 1.55 million $ 5,098
May 24, 2026 $ 0.00658
+4.38%
$ 1.65 million $ 4,768
Download