Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00339
+0.00%
$847,245 $5,940
Yesterday $0.00321
+6.75%
$793,834 $3,492
Sep 29, 2026 $0.003
-0.04%
$750,982 $891
Sep 28, 2026 $0.003
-7.03%
$751,250 $4,997
Sep 27, 2026 $0.00323
-0.70%
$808,088 $11,158
Sep 26, 2026 $0.00326
-9.04%
$813,776 $2,599
Sep 25, 2026 $0.00357
+10.50%
$892,741 $1,541
Sep 24, 2026 $0.00348
+14.26%
$871,204 $3,704
Sep 23, 2026 $0.00305
-4.84%
$762,500 $3,590
Sep 22, 2026 $0.0032
-0.07%
$801,250 $5,668
Sep 21, 2026 $0.00316
-2.76%
$801,792 $4,057
Sep 20, 2026 $0.00325
-11.03%
$812,313 $2,996
Sep 19, 2026 $0.00365
-18.24%
$913,028 $4,992
Sep 18, 2026 $0.00447
-0.59%
$1.13 million $3,690
Sep 17, 2026 $0.00449
-8.56%
$1.12 million $4,614
Sep 16, 2026 $0.00491
+9.09%
$1.23 million $4,893
Sep 15, 2026 $0.0045
-13.64%
$1.13 million $2,119
Sep 14, 2026 $0.00521
-0.36%
$1.3 million $508
Sep 13, 2026 $0.00523
-1.15%
$1.31 million $1,475
Sep 12, 2026 $0.00529
-9.03%
$1.32 million $1,022
Sep 11, 2026 $0.00582
+16.59%
$1.45 million $8,303
Sep 10, 2026 $0.00499
-7.59%
$1.25 million $1,455
Sep 9, 2026 $0.0054
+8.72%
$1.35 million $12,029
Sep 8, 2026 $0.00497
-6.49%
$1.23 million $2,737
Sep 7, 2026 $0.00531
-26.38%
$1.33 million $5,677
Sep 6, 2026 $0.00736
-2.09%
$1.76 million $2,066
Sep 5, 2026 $0.00752
+4.79%
$1.88 million $2,508
Sep 4, 2026 $0.00723
-7.66%
$1.81 million $1,469
Sep 3, 2026 $0.00783
-5.42%
$1.96 million $8,920
Sep 2, 2026 $0.00769
-1.90%
$1.92 million $13,623
Sep 1, 2026 $0.0079
-1.45%
$1.98 million $9,988
Aug 31, 2026 $0.00802
+13.03%
$2.01 million $4,289
Aug 30, 2026 $0.0071
-10.32%
$1.77 million $4,207
Aug 29, 2026 $0.00791
+5.08%
$1.98 million $11,069
Aug 28, 2026 $0.00753
+14.57%
$1.88 million $4,142
Aug 27, 2026 $0.00656
+28.69%
$1.64 million $7,379
Aug 26, 2026 $0.0051
+5.48%
$1.28 million $1,519
Aug 25, 2026 $0.00484
+6.61%
$1.21 million $2,213
Aug 24, 2026 $0.00454
-2.49%
$1.13 million $2,113
Aug 23, 2026 $0.00466
-25.09%
$1.16 million $5,228
Aug 22, 2026 $0.00622
+49.05%
$1.55 million $9,252
Aug 21, 2026 $0.00417
+23.01%
$1.04 million $4,255
Aug 20, 2026 $0.00339
+6.03%
$847,954 $1,598
Aug 19, 2026 $0.0032
+12.80%
$799,750 $2,830
Aug 18, 2026 $0.00284
-15.67%
$709,000 $483
Aug 17, 2026 $0.00336
-15.48%
$840,750 $983
Aug 16, 2026 $0.00398
-11.13%
$994,750 $1,167
Aug 15, 2026 $0.00448
-12.83%
$1.12 million $1,264
Aug 14, 2026 $0.00514
+34.41%
$1.28 million $954
Aug 13, 2026 $0.00382
+21.73%
$955,265 $1,746
Download