CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00294
+0.00%
$ 711,000 $ 1,798
Today, at 7 AM $ 0.00284
+0.04%
$ 709,250 $ 1,769
Today, at 6 AM $ 0.00284
+0.04%
$ 709,000 $ 1,725
Today, at 5 AM $ 0.00283
+0.25%
$ 708,750 $ 1,693
Today, at 4 AM $ 0.00283
-5.89%
$ 707,010 $ 1,685
Today, at 3 AM $ 0.003
-5.81%
$ 751,250 $ 3,058
Today, at 2 AM $ 0.00319
-0.42%
$ 797,553 $ 3,061
Today, at 1 AM $ 0.0032
-5.30%
$ 800,979 $ 3,037
Today, at 12 AM $ 0.00344
+32.47%
$ 861,058 $ 1,543
Yesterday, at 11 PM $ 0.00283
+4.47%
$ 707,003 $ 1,328
Yesterday, at 10 PM $ 0.00271
+2.65%
$ 676,750 $ 1,254
Yesterday, at 9 PM $ 0.00264
+0.46%
$ 659,250 $ 1,209
Yesterday, at 8 PM $ 0.00263
+0.38%
$ 656,250 $ 1,159
Yesterday, at 7 PM $ 0.00262
+0.57%
$ 653,750 $ 1,072
Yesterday, at 6 PM $ 0.0026
-15.69%
$ 650,025 $ 1,011
Yesterday, at 5 PM $ 0.00283
-14.30%
$ 707,000 $ 931
Yesterday, at 4 PM $ 0.0033
+6.52%
$ 824,998 $ 557
Yesterday, at 3 PM $ 0.00311
-0.29%
$ 777,750 $ 239
Yesterday, at 2 PM $ 0.00312
-7.23%
$ 780,000 $ 207
Yesterday, at 1 PM $ 0.00336
-8.32%
$ 840,750 $ 204
Yesterday, at 12 PM $ 0.00367
-1.93%
$ 917,000 $ 196
Yesterday, at 11 AM $ 0.00374
+0.00%
$ 935,000 $ 188
Yesterday, at 10 AM $ 0.00374
-7.24%
$ 934,994 $ 188
Yesterday, at 9 AM $ 0.00402
+0.00%
$ 1 million $ 59
Yesterday, at 8 AM $ 0.00402
+0.00%
$ 1 million $ 59
Yesterday, at 7 AM $ 0.00402
+0.00%
$ 1 million $ 59
Yesterday, at 6 AM $ 0.00402
-0.02%
$ 1 million $ 39
Yesterday, at 5 AM $ 0.00402
+0.00%
$ 1 million $ 23
Yesterday, at 4 AM $ 0.00402
+0.00%
$ 1 million $ 23
Yesterday, at 3 AM $ 0.00402
+0.00%
$ 1 million $ 23
Yesterday, at 2 AM $ 0.0045
+0.00%
$ 1.13 million $ 14
Yesterday, at 1 AM $ 0.0045
+1.52%
$ 1.12 million $ 14
Jul 30, 1 PM $ 0.00428
+0.00%
$ 1.07 million $ 4
Jul 30, 12 PM $ 0.00428
+0.00%
$ 1.07 million $ 4
Jul 30, 11 AM $ 0.00428
+0.00%
$ 1.07 million $ 4
Jul 30, 10 AM $ 0.00428
+0.00%
$ 1.07 million $ 4
Jul 30, 9 AM $ 0.00428
+0.00%
$ 1.07 million $ 4
Jul 30, 8 AM $ 0.00428
+0.00%
$ 1.07 million $ 10
Jul 30, 7 AM $ 0.00428
+0.00%
$ 1.07 million $ 10
Jul 30, 6 AM $ 0.00428
+0.00%
$ 1.07 million $ 10
Jul 30, 5 AM $ 0.00428
-2.78%
$ 1.07 million $ 45
Jul 30, 4 AM $ 0.0044
+0.00%
$ 1.1 million $ 45
Jul 30, 3 AM $ 0.0044
-0.20%
$ 1.1 million $ 45
Jul 30, 2 AM $ 0.00441
+3.06%
$ 1.1 million $ 45
Jul 30, 1 AM $ 0.00428
-2.13%
$ 1.07 million $ 55
Jul 30, 12 AM $ 0.00437
+2.18%
$ 1.09 million $ 55
Jul 29, 11 PM $ 0.00428
-1.84%
$ 1.07 million $ 62
Jul 29, 10 PM $ 0.00436
+0.96%
$ 1.09 million $ 62
Jul 29, 9 PM $ 0.00432
-0.06%
$ 1.08 million $ 59
Jul 29, 8 PM $ 0.00432
+0.76%
$ 1.08 million $ 59
Download