CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00361
+0.00%
$ 902,454 $ 10,218
1:52 AM $ 0.00361
+0.00%
$ 902,454 $ 10,218
1:51 AM $ 0.00361
+0.00%
$ 902,454 $ 10,214
1:50 AM $ 0.00361
-0.02%
$ 902,454 $ 10,215
1:49 AM $ 0.00361
+0.00%
$ 902,454 $ 10,215
1:48 AM $ 0.00361
+0.02%
$ 902,454 $ 10,219
1:47 AM $ 0.00361
+0.00%
$ 902,454 $ 10,216
1:46 AM $ 0.00361
+0.00%
$ 902,454 $ 10,216
1:45 AM $ 0.00361
+0.00%
$ 902,454 $ 10,212
1:44 AM $ 0.00361
+0.00%
$ 902,264 $ 10,212
1:43 AM $ 0.00361
+0.00%
$ 902,264 $ 10,221
1:42 AM $ 0.00361
+0.00%
$ 902,264 $ 10,225
1:41 AM $ 0.00361
+0.00%
$ 902,264 $ 10,225
1:40 AM $ 0.00361
+0.00%
$ 902,264 $ 10,221
1:39 AM $ 0.00361
+0.00%
$ 902,273 $ 10,221
1:38 AM $ 0.00361
+0.00%
$ 902,273 $ 10,221
1:37 AM $ 0.00361
+0.00%
$ 902,273 $ 10,217
1:36 AM $ 0.00361
+0.00%
$ 902,273 $ 10,217
1:35 AM $ 0.00361
+0.00%
$ 902,273 $ 10,217
1:34 AM $ 0.00361
+0.00%
$ 902,273 $ 10,221
1:33 AM $ 0.00361
+0.00%
$ 902,273 $ 10,217
1:32 AM $ 0.00361
+0.00%
$ 902,273 $ 10,217
1:31 AM $ 0.00361
+0.00%
$ 902,273 $ 10,213
1:30 AM $ 0.00361
+0.00%
$ 902,273 $ 10,213
1:29 AM $ 0.00361
+0.00%
$ 902,267 $ 10,217
1:28 AM $ 0.00361
+0.00%
$ 902,267 $ 10,217
1:27 AM $ 0.00361
+0.00%
$ 902,267 $ 10,221
1:26 AM $ 0.00361
+0.00%
$ 902,267 $ 10,221
1:25 AM $ 0.00361
+0.00%
$ 902,267 $ 10,221
1:24 AM $ 0.00361
+0.00%
$ 902,273 $ 10,221
1:23 AM $ 0.00361
+0.00%
$ 902,273 $ 10,217
1:22 AM $ 0.00361
+0.00%
$ 902,273 $ 10,217
1:21 AM $ 0.00361
+0.00%
$ 902,273 $ 10,217
1:20 AM $ 0.00361
-0.06%
$ 902,273 $ 10,212
1:19 AM $ 0.00361
+0.00%
$ 902,819 $ 10,212
1:18 AM $ 0.00361
-0.17%
$ 902,819 $ 10,212
1:17 AM $ 0.00362
+0.00%
$ 902,819 $ 10,204
1:16 AM $ 0.00362
+0.00%
$ 902,819 $ 10,203
1:15 AM $ 0.00362
+0.00%
$ 902,819 $ 10,203
1:14 AM $ 0.00362
+0.00%
$ 904,398 $ 10,203
1:13 AM $ 0.00362
+0.00%
$ 904,398 $ 10,203
1:12 AM $ 0.00362
+0.00%
$ 904,398 $ 10,203
1:11 AM $ 0.00362
+0.00%
$ 904,398 $ 10,203
1:10 AM $ 0.00362
+0.00%
$ 904,398 $ 10,203
1:09 AM $ 0.00362
+0.00%
$ 904,394 $ 10,203
1:08 AM $ 0.00362
+0.00%
$ 904,394 $ 10,207
1:07 AM $ 0.00362
+0.00%
$ 904,394 $ 10,207
1:06 AM $ 0.00362
+0.00%
$ 904,394 $ 10,208
1:05 AM $ 0.00362
+0.00%
$ 904,394 $ 10,208
1:04 AM $ 0.00362
+0.00%
$ 904,401 $ 10,208
Download