CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0181
+0.00%
$ 4.54 million $ 19,811
6:28 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,816
6:27 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,816
6:26 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,816
6:24 PM $ 0.0183
+0.00%
$ 4.58 million $ 19,823
6:22 PM $ 0.0179
+0.08%
$ 4.58 million $ 19,803
6:21 PM $ 0.0179
-0.01%
$ 4.58 million $ 19,865
6:20 PM $ 0.0179
+0.00%
$ 4.58 million $ 19,865
6:19 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,842
6:18 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,842
6:17 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,850
6:16 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,850
6:15 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,865
6:14 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,865
6:13 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,857
6:12 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,830
6:11 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,830
6:10 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,826
6:09 PM $ 0.0183
+0.14%
$ 4.57 million $ 19,823
6:08 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,853
6:07 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,853
6:06 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,853
6:05 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,867
6:04 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,867
6:03 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,863
6:02 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,840
6:01 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,840
6:00 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,856
5:59 PM $ 0.0183
+0.14%
$ 4.57 million $ 19,846
5:58 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,847
5:57 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,847
5:56 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,874
5:55 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,842
5:54 PM $ 0.0183
-0.01%
$ 4.57 million $ 19,842
5:53 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,867
5:52 PM $ 0.0183
+0.01%
$ 4.57 million $ 19,857
5:51 PM $ 0.0183
-0.02%
$ 4.57 million $ 19,569
5:50 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,569
5:49 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,534
5:48 PM $ 0.0183
+0.01%
$ 4.57 million $ 19,531
5:47 PM $ 0.0183
+0.00%
$ 4.57 million $ 19,531
5:45 PM $ 0.0184
+0.00%
$ 4.57 million $ 19,539
5:44 PM $ 0.0182
-0.04%
$ 4.55 million $ 19,528
5:43 PM $ 0.0182
+0.00%
$ 4.55 million $ 19,530
5:42 PM $ 0.0182
+0.00%
$ 4.55 million $ 19,530
5:41 PM $ 0.0172
+0.00%
$ 4.55 million $ 19,505
5:39 PM $ 0.0173
+0.00%
$ 4.32 million $ 19,451
5:34 PM $ 0.0173
+0.00%
$ 4.32 million $ 19,448
5:29 PM $ 0.0172
+0.00%
$ 4.31 million $ 19,428
5:24 PM $ 0.0172
+0.00%
$ 4.31 million $ 19,459
Download