CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00283
+0.00%
$ 711,000 $ 1,799
8:38 AM $ 0.00294
+0.00%
$ 711,000 $ 1,798
8:37 AM $ 0.00292
+0.00%
$ 711,000 $ 3,340
8:36 AM $ 0.00292
+0.00%
$ 711,000 $ 3,340
8:35 AM $ 0.00293
+2.89%
$ 711,000 $ 3,339
8:34 AM $ 0.00284
+0.00%
$ 711,000 $ 1,782
8:33 AM $ 0.00284
+0.00%
$ 711,000 $ 1,782
8:32 AM $ 0.00284
+0.00%
$ 711,000 $ 1,782
8:31 AM $ 0.00284
+0.00%
$ 711,000 $ 1,782
8:30 AM $ 0.00284
+0.00%
$ 711,000 $ 1,782
8:29 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:28 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:27 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:26 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:25 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:24 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:23 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:22 AM $ 0.00285
+0.00%
$ 709,000 $ 1,777
8:21 AM $ 0.00285
+0.00%
$ 709,000 $ 1,777
8:20 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:19 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:18 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:17 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:16 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:15 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:14 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:13 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:12 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:11 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:10 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:09 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:08 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:07 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:06 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:05 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:04 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:03 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:02 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:01 AM $ 0.00284
+0.00%
$ 709,000 $ 1,769
8:00 AM $ 0.00284
+0.00%
$ 709,000 $ 1,769
7:59 AM $ 0.00284
+0.00%
$ 709,250 $ 1,769
7:58 AM $ 0.00284
+0.00%
$ 709,250 $ 1,769
7:57 AM $ 0.00284
+0.00%
$ 709,250 $ 1,765
7:56 AM $ 0.00284
+0.00%
$ 709,250 $ 1,765
7:55 AM $ 0.00284
+0.00%
$ 709,250 $ 1,765
7:54 AM $ 0.00284
+0.00%
$ 711,000 $ 1,761
7:53 AM $ 0.00284
+0.00%
$ 711,000 $ 1,761
7:52 AM $ 0.00284
+0.00%
$ 711,000 $ 1,761
7:51 AM $ 0.00285
+0.00%
$ 711,000 $ 1,757
7:50 AM $ 0.00285
+0.00%
$ 711,000 $ 1,757
Download