Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0942
+1.34%
$23.54 million $147,259
Jul 7, 2025 $0.0929
+0.35%
$23.23 million $134,505
Jul 6, 2025 $0.0926
-0.68%
$23.15 million $148,707
Jul 5, 2025 $0.0933
-4.06%
$23.31 million $139,017
Jul 4, 2025 $0.0992
-2.26%
$24.79 million $144,705
Jul 3, 2025 $0.102
+0.53%
$25.38 million $136,095
Jul 2, 2025 $0.101
+6.06%
$25.24 million $180,579
Jul 1, 2025 $0.0966
-4.91%
$23.8 million $89,618
Jun 30, 2025 $0.102
+3.58%
$25.4 million $138,251
Jun 29, 2025 $0.0981
-3.03%
$24.52 million $125,743
Jun 28, 2025 $0.101
+2.88%
$25.28 million $121,756
Jun 27, 2025 $0.0983
-4.46%
$24.57 million $111,194
Jun 26, 2025 $0.103
-5.84%
$25.72 million $117,214
Jun 25, 2025 $0.109
-4.76%
$27.31 million $112,204
Jun 24, 2025 $0.115
-1.48%
$28.68 million $123,864
Jun 23, 2025 $0.116
+13.36%
$29.11 million $138,372
Jun 22, 2025 $0.103
-4.88%
$25.69 million $133,292
Jun 21, 2025 $0.108
+4.41%
$27.01 million $150,908
Jun 20, 2025 $0.104
-6.93%
$25.88 million $155,509
Jun 19, 2025 $0.111
-5.09%
$27.81 million $177,103
Jun 18, 2025 $0.117
-0.85%
$29.31 million $164,059
Jun 17, 2025 $0.118
-9.07%
$29.56 million $191,040
Jun 16, 2025 $0.13
-2.00%
$32.51 million $165,981
Jun 15, 2025 $0.133
-0.86%
$33.17 million $169,238
Jun 14, 2025 $0.134
-4.36%
$33.46 million $162,531
Jun 13, 2025 $0.14
-3.37%
$34.98 million $236,481
Jun 12, 2025 $0.145
-7.97%
$36.2 million $211,810
Jun 11, 2025 $0.157
-1.46%
$39.34 million $315,442
Jun 10, 2025 $0.16
+26.15%
$39.92 million $257,403
Jun 9, 2025 $0.127
+6.59%
$31.64 million $158,476
Jun 8, 2025 $0.119
+4.86%
$29.69 million $146,999
Jun 7, 2025 $0.113
+3.66%
$28.31 million $142,233
Jun 6, 2025 $0.109
+16.25%
$27.31 million $158,102
Jun 5, 2025 $0.094
-13.50%
$23.49 million $152,819
Jun 4, 2025 $0.109
+15.01%
$27.18 million $162,359
Jun 3, 2025 $0.0945
-8.73%
$23.64 million $148,650
Jun 2, 2025 $0.104
-4.95%
$25.9 million $149,814
Jun 1, 2025 $0.109
-2.77%
$27.25 million $130,157
May 31, 2025 $0.112
+3.41%
$28.02 million $155,025
May 30, 2025 $0.108
-6.73%
$27.1 million $163,417
May 29, 2025 $0.116
-8.61%
$29.06 million $144,954
May 28, 2025 $0.127
-4.79%
$31.79 million $176,889
May 27, 2025 $0.134
-0.02%
$33.39 million $164,391
May 26, 2025 $0.133
+5.79%
$33.37 million $187,873
May 25, 2025 $0.128
+17.63%
$32 million $221,314
May 24, 2025 $0.109
+34.20%
$27.19 million $109,053
May 23, 2025 $0.081
-3.61%
$20.26 million $133,555
May 22, 2025 $0.0843
-2.22%
$21.07 million $73,020
May 21, 2025 $0.0862
-1.20%
$21.55 million $116,982
May 20, 2025 $0.0872
+0.24%
$21.81 million $74,353