CROWN Token Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00431
+0.00%
$ 1.08 million $ 896
Jul 13, 10 AM $ 0.00431
+4.59%
$ 1.08 million $ 861
Jul 13, 9 AM $ 0.00412
+0.07%
$ 1.03 million $ 861
Jul 13, 8 AM $ 0.00411
+2.07%
$ 1.03 million $ 876
Jul 13, 7 AM $ 0.00403
+0.09%
$ 1.01 million $ 872
Jul 13, 6 AM $ 0.00403
-2.19%
$ 1.01 million $ 809
Jul 13, 5 AM $ 0.00412
-4.39%
$ 1.03 million $ 806
Jul 13, 4 AM $ 0.00431
-0.01%
$ 1.08 million $ 792
Jul 13, 3 AM $ 0.00431
-0.13%
$ 1.08 million $ 771
Jul 13, 2 AM $ 0.00431
+0.11%
$ 1.08 million $ 772
Jul 13, 1 AM $ 0.00431
-0.36%
$ 1.08 million $ 768
Jul 13, 12 AM $ 0.00407
+0.00%
$ 1.02 million $ 756
Jul 12, 11 PM $ 0.00407
-5.71%
$ 1.02 million $ 778
Jul 12, 10 PM $ 0.00432
-0.28%
$ 1.08 million $ 800
Jul 12, 9 PM $ 0.00433
+2.41%
$ 1.08 million $ 823
Jul 12, 8 PM $ 0.00422
-0.57%
$ 1.05 million $ 806
Jul 12, 7 PM $ 0.00424
-0.12%
$ 1.06 million $ 799
Jul 12, 6 PM $ 0.00425
-0.77%
$ 1.06 million $ 745
Jul 12, 5 PM $ 0.00428
+8.71%
$ 1.07 million $ 688
Jul 12, 4 PM $ 0.00394
+0.13%
$ 984,750 $ 614
Jul 12, 3 PM $ 0.00393
-5.43%
$ 983,500 $ 622
Jul 12, 2 PM $ 0.00416
+3.05%
$ 1.04 million $ 613
Jul 12, 1 PM $ 0.00417
+1.78%
$ 1.04 million $ 658
Jul 12, 12 PM $ 0.0041
+1.74%
$ 1.02 million $ 705
Jul 12, 11 AM $ 0.00403
+0.00%
$ 1.01 million $ 759
Jul 12, 10 AM $ 0.00403
+0.00%
$ 1.01 million $ 943
Jul 12, 9 AM $ 0.00403
-0.05%
$ 1.01 million $ 995
Jul 12, 8 AM $ 0.00403
+0.00%
$ 1.01 million $ 999
Jul 12, 7 AM $ 0.00403
+0.00%
$ 1.01 million $ 1,009
Jul 12, 6 AM $ 0.00403
+0.00%
$ 1.01 million $ 1,045
Jul 12, 5 AM $ 0.00403
+0.00%
$ 1.01 million $ 1,077
Jul 12, 4 AM $ 0.00403
-3.61%
$ 1.01 million $ 1,117
Jul 12, 3 AM $ 0.00418
+0.00%
$ 1.04 million $ 1,164
Jul 12, 2 AM $ 0.00418
+0.00%
$ 1.04 million $ 1,220
Jul 12, 1 AM $ 0.00418
+3.52%
$ 1.04 million $ 1,268
Jul 12, 12 AM $ 0.00404
-3.35%
$ 1.01 million $ 1,265
Jul 11, 11 PM $ 0.00418
-0.48%
$ 1.04 million $ 1,259
Jul 11, 10 PM $ 0.0042
-1.50%
$ 1.05 million $ 1,246
Jul 11, 9 PM $ 0.00426
+4.69%
$ 1.07 million $ 1,227
Jul 11, 8 PM $ 0.00407
-1.90%
$ 1.02 million $ 1,259
Jul 11, 7 PM $ 0.00415
+0.24%
$ 1.04 million $ 1,266
Jul 11, 6 PM $ 0.00414
+0.00%
$ 1.03 million $ 1,315
Jul 11, 5 PM $ 0.00414
-1.90%
$ 1.03 million $ 1,370
Jul 11, 4 PM $ 0.00422
-0.14%
$ 1.05 million $ 1,390
Jul 11, 3 PM $ 0.00423
+0.03%
$ 1.06 million $ 1,398
Jul 11, 2 PM $ 0.00422
+0.58%
$ 1.06 million $ 1,418
Jul 11, 1 PM $ 0.0042
-1.09%
$ 1.05 million $ 1,387
Jul 11, 12 PM $ 0.00425
-1.33%
$ 1.06 million $ 1,396
Jul 11, 11 AM $ 0.0043
+9.80%
$ 1.08 million $ 1,294
Jul 11, 10 AM $ 0.00392
-0.10%
$ 980,000 $ 1,198