CROWN Token Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0182
-1.34%
$ 4.54 million $ 15,913
Mar 22, 1 PM $ 0.0184
+0.00%
$ 4.61 million $ 14,658
Mar 22, 12 PM $ 0.0184
-0.03%
$ 4.61 million $ 14,528
Mar 22, 11 AM $ 0.0184
+0.19%
$ 4.61 million $ 15,320
Mar 22, 10 AM $ 0.0184
-0.14%
$ 4.6 million $ 15,709
Mar 22, 9 AM $ 0.0184
+0.04%
$ 4.6 million $ 15,863
Mar 22, 8 AM $ 0.0184
-0.13%
$ 4.6 million $ 15,724
Mar 22, 7 AM $ 0.0184
+0.00%
$ 4.61 million $ 15,661
Mar 22, 6 AM $ 0.0184
+0.14%
$ 4.61 million $ 15,763
Mar 22, 5 AM $ 0.0184
+0.00%
$ 4.6 million $ 15,710
Mar 22, 4 AM $ 0.0184
-0.38%
$ 4.6 million $ 15,841
Mar 22, 3 AM $ 0.0185
-0.06%
$ 4.62 million $ 15,797
Mar 22, 2 AM $ 0.0185
-0.63%
$ 4.62 million $ 15,788
Mar 22, 1 AM $ 0.0186
+0.22%
$ 4.65 million $ 15,846
Mar 22, 12 AM $ 0.0186
-0.25%
$ 4.64 million $ 16,093
Mar 21, 11 PM $ 0.0186
-0.87%
$ 4.65 million $ 16,488
Mar 21, 10 PM $ 0.0188
+0.20%
$ 4.69 million $ 15,534
Mar 21, 9 PM $ 0.0187
-0.36%
$ 4.69 million $ 15,558
Mar 21, 8 PM $ 0.0188
+0.26%
$ 4.7 million $ 15,564
Mar 21, 7 PM $ 0.0187
-0.36%
$ 4.68 million $ 15,663
Mar 21, 6 PM $ 0.0188
+0.45%
$ 4.7 million $ 15,533
Mar 21, 5 PM $ 0.0187
-0.21%
$ 4.68 million $ 15,454
Mar 21, 4 PM $ 0.0188
-0.18%
$ 4.69 million $ 15,353
Mar 21, 3 PM $ 0.0188
+0.02%
$ 4.7 million $ 15,316
Mar 21, 2 PM $ 0.0188
+0.02%
$ 4.7 million $ 15,310
Mar 21, 1 PM $ 0.0188
-0.01%
$ 4.69 million $ 15,214
Mar 21, 12 PM $ 0.0188
-0.49%
$ 4.69 million $ 15,319
Mar 21, 11 AM $ 0.0189
-0.01%
$ 4.72 million $ 14,561
Mar 21, 10 AM $ 0.0189
+0.03%
$ 4.72 million $ 14,856
Mar 21, 9 AM $ 0.0189
+0.01%
$ 4.72 million $ 14,807
Mar 21, 8 AM $ 0.0189
+0.02%
$ 4.72 million $ 14,829
Mar 21, 7 AM $ 0.0189
+0.01%
$ 4.72 million $ 14,793
Mar 21, 6 AM $ 0.0189
+0.00%
$ 4.72 million $ 14,716
Mar 21, 5 AM $ 0.0189
-0.12%
$ 4.72 million $ 14,838
Mar 21, 4 AM $ 0.0189
+0.01%
$ 4.72 million $ 14,802
Mar 21, 3 AM $ 0.0189
+0.00%
$ 4.72 million $ 16,288
Mar 21, 2 AM $ 0.0189
-0.27%
$ 4.72 million $ 16,302
Mar 21, 1 AM $ 0.0189
+0.03%
$ 4.73 million $ 16,393
Mar 21, 12 AM $ 0.0189
-0.56%
$ 4.72 million $ 16,318
Mar 20, 11 PM $ 0.0191
-1.70%
$ 4.77 million $ 15,621
Mar 20, 10 PM $ 0.0194
+0.06%
$ 4.85 million $ 15,337
Mar 20, 9 PM $ 0.0194
+0.19%
$ 4.85 million $ 15,282
Mar 20, 8 PM $ 0.0194
+0.53%
$ 4.84 million $ 15,525
Mar 20, 7 PM $ 0.0193
-0.55%
$ 4.82 million $ 18,536
Mar 20, 6 PM $ 0.0194
+0.24%
$ 4.85 million $ 18,690
Mar 20, 5 PM $ 0.0193
+0.47%
$ 4.83 million $ 18,732
Mar 20, 4 PM $ 0.0192
-0.51%
$ 4.81 million $ 18,788
Mar 20, 3 PM $ 0.0193
-0.02%
$ 4.84 million $ 19,415
Mar 20, 2 PM $ 0.0194
+0.04%
$ 4.84 million $ 19,426
Mar 20, 1 PM $ 0.0194
-0.03%
$ 4.84 million $ 19,959