CROWN Token Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0064
+0.02%
$ 1.6 million $ 6,179
May 27, 3 PM $ 0.0064
+5.98%
$ 1.6 million $ 6,196
May 27, 2 PM $ 0.00604
+0.47%
$ 1.51 million $ 5,428
May 27, 1 PM $ 0.00601
-3.30%
$ 1.5 million $ 4,018
May 27, 12 PM $ 0.00622
+0.02%
$ 1.55 million $ 6,031
May 27, 11 AM $ 0.00622
+2.30%
$ 1.55 million $ 6,028
May 27, 10 AM $ 0.00608
-2.35%
$ 1.52 million $ 6,097
May 27, 9 AM $ 0.00622
-0.08%
$ 1.56 million $ 6,601
May 27, 8 AM $ 0.00623
-0.04%
$ 1.56 million $ 6,845
May 27, 7 AM $ 0.00623
-0.03%
$ 1.56 million $ 6,866
May 27, 6 AM $ 0.00623
-0.40%
$ 1.56 million $ 6,846
May 27, 5 AM $ 0.00626
+0.66%
$ 1.56 million $ 6,716
May 27, 4 AM $ 0.00622
+0.34%
$ 1.55 million $ 7,001
May 27, 3 AM $ 0.00619
-0.74%
$ 1.55 million $ 7,260
May 27, 2 AM $ 0.00624
+0.03%
$ 1.56 million $ 7,272
May 27, 1 AM $ 0.00624
+0.66%
$ 1.56 million $ 7,288
May 27, 12 AM $ 0.0062
-0.07%
$ 1.55 million $ 7,310
May 26, 11 PM $ 0.0062
+1.17%
$ 1.55 million $ 6,985
May 26, 10 PM $ 0.00613
+0.35%
$ 1.53 million $ 4,546
May 26, 9 PM $ 0.00611
-0.06%
$ 1.53 million $ 4,690
May 26, 8 PM $ 0.00611
+0.68%
$ 1.53 million $ 4,726
May 26, 7 PM $ 0.00607
-0.32%
$ 1.52 million $ 4,187
May 26, 6 PM $ 0.00609
+0.47%
$ 1.52 million $ 4,166
May 26, 5 PM $ 0.00606
-0.16%
$ 1.52 million $ 4,216
May 26, 4 PM $ 0.00607
-2.03%
$ 1.52 million $ 4,920
May 26, 3 PM $ 0.0062
-0.40%
$ 1.55 million $ 7,060
May 26, 2 PM $ 0.00622
+1.05%
$ 1.56 million $ 6,772
May 26, 1 PM $ 0.00616
+1.61%
$ 1.54 million $ 6,709
May 26, 12 PM $ 0.00611
-0.08%
$ 1.53 million $ 6,016
May 26, 11 AM $ 0.00611
+1.17%
$ 1.53 million $ 6,032
May 26, 10 AM $ 0.00604
-1.58%
$ 1.51 million $ 5,884
May 26, 9 AM $ 0.00614
+0.68%
$ 1.54 million $ 5,315
May 26, 8 AM $ 0.0061
-0.31%
$ 1.52 million $ 5,071
May 26, 7 AM $ 0.00612
+0.00%
$ 1.53 million $ 5,051
May 26, 6 AM $ 0.00612
+0.35%
$ 1.53 million $ 5,064
May 26, 5 AM $ 0.0061
-1.08%
$ 1.52 million $ 5,262
May 26, 4 AM $ 0.00616
-1.02%
$ 1.54 million $ 5,160
May 26, 3 AM $ 0.00623
+0.01%
$ 1.56 million $ 4,901
May 26, 2 AM $ 0.00623
+0.52%
$ 1.56 million $ 5,113
May 26, 1 AM $ 0.00619
-0.68%
$ 1.55 million $ 5,105
May 26, 12 AM $ 0.00624
+0.82%
$ 1.56 million $ 5,086
May 25, 11 PM $ 0.00619
-0.64%
$ 1.55 million $ 5,098
May 25, 10 PM $ 0.00623
+0.02%
$ 1.56 million $ 5,079
May 25, 9 PM $ 0.00623
+0.65%
$ 1.56 million $ 4,912
May 25, 8 PM $ 0.00619
-0.85%
$ 1.55 million $ 4,961
May 25, 7 PM $ 0.00624
-0.05%
$ 1.56 million $ 4,977
May 25, 6 PM $ 0.00625
+0.86%
$ 1.56 million $ 4,941
May 25, 5 PM $ 0.00619
-3.59%
$ 1.55 million $ 4,884
May 25, 4 PM $ 0.00642
+0.34%
$ 1.61 million $ 4,167
May 25, 3 PM $ 0.0064
-0.37%
$ 1.6 million $ 4,124