Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.087
+0.87%
$21.75 million $75,392
May 18, 2025 $0.0863
+1.16%
$21.57 million $67,187
May 17, 2025 $0.0853
-1.63%
$21.32 million $40,134
May 16, 2025 $0.0867
-3.33%
$21.68 million $70,288
May 15, 2025 $0.0897
-4.92%
$22.42 million $70,166
May 14, 2025 $0.0943
-5.96%
$23.58 million $129,435
May 13, 2025 $0.1
+8.95%
$25.07 million $66,019
May 12, 2025 $0.0921
+6.75%
$23.02 million $84,834
May 11, 2025 $0.0863
-4.92%
$21.56 million $94,933
May 10, 2025 $0.0907
-0.84%
$22.68 million $88,643
May 9, 2025 $0.091
+5.78%
$22.74 million $81,514
May 8, 2025 $0.086
+4.91%
$21.5 million $123,816
May 7, 2025 $0.0807
-4.73%
$20.18 million $119,743
May 6, 2025 $0.0847
-7.01%
$21.18 million $62,711
May 5, 2025 $0.0907
-1.07%
$22.67 million $78,247
May 4, 2025 $0.0917
-3.29%
$22.91 million $64,569
May 3, 2025 $0.0948
-6.59%
$23.69 million $77,207
May 2, 2025 $0.101
-0.54%
$25.36 million $61,205
May 1, 2025 $0.102
+5.20%
$25.5 million $70,385
Apr 30, 2025 $0.097
+2.91%
$24.24 million $97,118
Apr 29, 2025 $0.0946
+3.03%
$23.64 million $12,331
Apr 28, 2025 $0.0918
+8.79%
$22.94 million $118,875
Apr 27, 2025 $0.0844
-6.33%
$21.09 million $99,874
Apr 26, 2025 $0.0901
+0.11%
$22.51 million $120,868
Apr 25, 2025 $0.09
-3.84%
$22.49 million $108,580
Apr 24, 2025 $0.0936
-5.05%
$23.39 million $119,751
Apr 23, 2025 $0.0985
-1.11%
$24.63 million $50,884
Apr 22, 2025 $0.0996
+4.17%
$24.91 million $126,251
Apr 21, 2025 $0.0956
+7.95%
$23.91 million $168,449
Apr 20, 2025 $0.0886
-0.73%
$22.15 million $110,505
Apr 19, 2025 $0.0893
+1.23%
$22.31 million $91,471
Apr 18, 2025 $0.0882
-7.59%
$22.04 million $61,725
Apr 17, 2025 $0.0954
+4.28%
$23.85 million $108,917
Apr 16, 2025 $0.0915
+1.27%
$22.87 million $73,510
Apr 15, 2025 $0.0906
-5.87%
$22.64 million $70,181
Apr 14, 2025 $0.0962
-2.24%
$24.05 million $143,494
Apr 13, 2025 $0.0984
-9.11%
$24.6 million $84,673
Apr 12, 2025 $0.108
+11.21%
$27.06 million $69,172
Apr 11, 2025 $0.0972
+7.17%
$24.31 million $69,685
Apr 10, 2025 $0.0907
-9.66%
$22.68 million $63,166
Apr 9, 2025 $0.1
+2.78%
$25.11 million $74,521
Apr 8, 2025 $0.0977
+7.30%
$24.43 million $81,040
Apr 7, 2025 $0.0911
+37.64%
$22.77 million $267,235
Apr 6, 2025 $0.0662
-8.36%
$16.53 million $67,466
Apr 5, 2025 $0.0722
+7.65%
$18.04 million $43,328
Apr 4, 2025 $0.0671
-2.81%
$16.75 million $47,781
Apr 3, 2025 $0.0633
+9.21%
$15.8 million $62,225
Apr 2, 2025 $0.0579
-1.10%
$14.47 million $68,065
Apr 1, 2025 $0.0585
-10.18%
$14.62 million $56,676
Mar 31, 2025 $0.0651
+1.34%
$16.27 million $82,057