CROWN Token Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.152
-4.10%
$ 35.64 million $ 218,450
Jan 30, 2025 $ 0.158
-5.47%
$ 37.12 million $ 268,868
Jan 29, 2025 $ 0.167
+3.41%
$ 39.26 million $ 140,377
Jan 28, 2025 $ 0.161
-1.68%
$ 37.88 million $ 160,553
Jan 27, 2025 $ 0.164
-4.08%
$ 38.5 million $ 433,107
Jan 26, 2025 $ 0.171
-2.61%
$ 40.15 million $ 284,955
Jan 25, 2025 $ 0.176
+2.84%
$ 41.23 million $ 336,058
Jan 24, 2025 $ 0.17
-5.01%
$ 39.82 million $ 504,740
Jan 23, 2025 $ 0.168
-16.62%
$ 39.56 million $ 116,090
Jan 22, 2025 $ 0.202
+12.13%
$ 47.45 million $ 184,173
Jan 21, 2025 $ 0.18
-2.53%
$ 42.32 million $ 160,781
Jan 20, 2025 $ 0.186
+1.39%
$ 43.62 million $ 185,962
Jan 19, 2025 $ 0.185
-8.72%
$ 43.37 million $ 198,629
Jan 18, 2025 $ 0.202
-13.39%
$ 47.51 million $ 198,643
Jan 17, 2025 $ 0.231
+3.24%
$ 54.32 million $ 186,850
Jan 16, 2025 $ 0.224
-9.34%
$ 52.58 million $ 187,714
Jan 15, 2025 $ 0.247
+17.82%
$ 58.05 million $ 169,083
Jan 14, 2025 $ 0.21
-10.83%
$ 49.27 million $ 179,111
Jan 13, 2025 $ 0.235
-2.13%
$ 55.26 million $ 201,266
Jan 12, 2025 $ 0.24
-2.50%
$ 54.66 million $ 134,062
Jan 11, 2025 $ 0.247
-2.37%
$ 56.08 million $ 197,507
Jan 10, 2025 $ 0.253
-2.48%
$ 57.45 million $ 163,924
Jan 9, 2025 $ 0.259
-1.95%
$ 58.91 million $ 209,751
Jan 8, 2025 $ 0.264
-9.24%
$ 60.03 million $ 181,874
Jan 7, 2025 $ 0.291
+3.60%
$ 66.08 million $ 172,346
Jan 6, 2025 $ 0.282
+4.05%
$ 64.18 million $ 244,495
Jan 5, 2025 $ 0.271
+0.74%
$ 61.67 million $ 318,423
Jan 4, 2025 $ 0.269
+4.09%
$ 61.22 million $ 275,314
Jan 3, 2025 $ 0.259
-8.06%
$ 58.82 million $ 150,798
Jan 2, 2025 $ 0.281
+4.32%
$ 63.88 million $ 204,812
Jan 1, 2025 $ 0.269
-3.47%
$ 61.24 million $ 127,934
Dec 31, 2024 $ 0.279
-4.25%
$ 63.44 million $ 124,200
Dec 30, 2024 $ 0.291
-0.02%
$ 66.26 million $ 150,788
Dec 29, 2024 $ 0.292
-8.57%
$ 66.27 million $ 138,759
Dec 28, 2024 $ 0.319
+1.87%
$ 72.48 million $ 138,381
Dec 27, 2024 $ 0.313
+3.89%
$ 71.15 million $ 148,632
Dec 26, 2024 $ 0.302
-4.12%
$ 68.65 million $ 134,786
Dec 25, 2024 $ 0.315
-3.28%
$ 71.6 million $ 188,070
Dec 24, 2024 $ 0.326
+3.62%
$ 74.02 million $ 163,005
Dec 23, 2024 $ 0.314
+8.48%
$ 71.44 million $ 170,789
Dec 22, 2024 $ 0.29
-7.18%
$ 65.85 million $ 128,566
Dec 21, 2024 $ 0.313
-3.92%
$ 71.13 million $ 186,470
Dec 20, 2024 $ 0.326
-6.35%
$ 74.05 million $ 182,820
Dec 19, 2024 $ 0.348
+2.18%
$ 79.06 million $ 259,490
Dec 18, 2024 $ 0.344
-5.37%
$ 78.22 million $ 183,355
Dec 17, 2024 $ 0.365
-6.67%
$ 83.05 million $ 222,840
Dec 16, 2024 $ 0.39
-10.36%
$ 88.74 million $ 168,927
Dec 15, 2024 $ 0.436
-2.85%
$ 95.73 million $ 163,854
Dec 14, 2024 $ 0.448
-2.97%
$ 98.54 million $ 213,389
Dec 13, 2024 $ 0.462
-12.43%
$ 101.55 million $ 178,314