Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.00522
+0.17%
$1.31 million $9,379
Sep 10, 2 PM $0.00521
-0.48%
$1.3 million $11,016
Sep 10, 1 PM $0.00524
+0.71%
$1.31 million $10,999
Sep 10, 12 PM $0.0052
-0.84%
$1.3 million $10,995
Sep 10, 11 AM $0.00524
+3.51%
$1.31 million $11,749
Sep 10, 10 AM $0.00507
+0.00%
$1.27 million $11,640
Sep 10, 9 AM $0.00507
-1.18%
$1.27 million $12,371
Sep 10, 8 AM $0.00513
-0.17%
$1.28 million $12,371
Sep 10, 7 AM $0.00513
-0.34%
$1.28 million $12,382
Sep 10, 6 AM $0.00515
-2.34%
$1.29 million $12,345
Sep 10, 5 AM $0.00528
+0.91%
$1.32 million $12,451
Sep 10, 4 AM $0.00523
-0.84%
$1.31 million $12,371
Sep 10, 3 AM $0.00527
-0.08%
$1.32 million $12,388
Sep 10, 2 AM $0.00528
+0.15%
$1.32 million $12,389
Sep 10, 1 AM $0.00527
-0.37%
$1.32 million $11,850
Sep 10, 12 AM $0.00529
-2.06%
$1.32 million $11,845
Sep 9, 11 PM $0.0054
+0.06%
$1.35 million $12,029
Sep 9, 10 PM $0.0054
+1.19%
$1.35 million $11,583
Sep 9, 9 PM $0.00533
-4.89%
$1.33 million $11,228
Sep 9, 8 PM $0.00561
+5.18%
$1.4 million $11,233
Sep 9, 7 PM $0.00533
-0.69%
$1.33 million $5,300
Sep 9, 6 PM $0.00537
+5.62%
$1.34 million $4,984
Sep 9, 5 PM $0.00508
-0.66%
$1.27 million $5,250
Sep 9, 4 PM $0.00511
-5.56%
$1.28 million $5,053
Sep 9, 3 PM $0.00542
+6.91%
$1.35 million $4,659
Sep 9, 2 PM $0.00495
-0.31%
$1.24 million $501
Sep 9, 1 PM $0.00497
+2.13%
$1.24 million $509
Sep 9, 12 PM $0.00487
-1.51%
$1.22 million $559
Sep 9, 11 AM $0.00494
+1.25%
$1.23 million $580
Sep 9, 10 AM $0.00488
-2.11%
$1.22 million $1,715
Sep 9, 9 AM $0.00498
-0.73%
$1.25 million $1,715
Sep 9, 8 AM $0.00502
+0.49%
$1.26 million $1,954
Sep 9, 7 AM $0.005
+2.40%
$1.25 million $2,276
Sep 9, 6 AM $0.00488
-2.47%
$1.22 million $2,276
Sep 9, 5 AM $0.005
+0.65%
$1.25 million $2,296
Sep 9, 4 AM $0.00497
+0.26%
$1.24 million $2,502
Sep 9, 3 AM $0.00496
-2.07%
$1.24 million $2,587
Sep 9, 2 AM $0.00506
+1.74%
$1.27 million $2,685
Sep 9, 1 AM $0.00498
+0.63%
$1.24 million $2,719
Sep 9, 12 AM $0.00494
-0.46%
$1.24 million $2,719
Sep 8, 11 PM $0.00497
-1.88%
$1.24 million $2,737
Sep 8, 10 PM $0.00506
+1.07%
$1.27 million $4,233
Sep 8, 9 PM $0.00501
-0.47%
$1.25 million $4,285
Sep 8, 8 PM $0.00503
+0.47%
$1.26 million $4,397
Sep 8, 7 PM $0.00501
-0.55%
$1.25 million $4,729
Sep 8, 6 PM $0.00504
-0.51%
$1.26 million $5,118
Sep 8, 5 PM $0.00506
-1.82%
$1.27 million $4,868
Sep 8, 4 PM $0.00516
+0.52%
$1.29 million $4,923
Sep 8, 3 PM $0.00513
+0.67%
$1.28 million $4,954
Sep 8, 2 PM $0.0051
+1.38%
$1.27 million $5,153