CROWN Token Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0064
-0.37%
$ 1.6 million $ 4,124
May 25, 2 PM $ 0.00642
+0.00%
$ 1.61 million $ 4,104
May 25, 1 PM $ 0.00642
-0.07%
$ 1.61 million $ 4,581
May 25, 12 PM $ 0.00643
+0.47%
$ 1.61 million $ 4,723
May 25, 11 AM $ 0.0064
-0.50%
$ 1.6 million $ 5,254
May 25, 10 AM $ 0.00643
+0.00%
$ 1.61 million $ 5,461
May 25, 9 AM $ 0.00643
+0.00%
$ 1.61 million $ 5,522
May 25, 8 AM $ 0.00643
+0.64%
$ 1.61 million $ 5,556
May 25, 7 AM $ 0.00639
+0.76%
$ 1.6 million $ 5,605
May 25, 6 AM $ 0.00634
-1.56%
$ 1.59 million $ 5,820
May 25, 5 AM $ 0.00644
+0.46%
$ 1.61 million $ 6,168
May 25, 4 AM $ 0.00641
-0.69%
$ 1.6 million $ 5,891
May 25, 3 AM $ 0.00646
-1.17%
$ 1.61 million $ 5,851
May 25, 2 AM $ 0.00653
-0.59%
$ 1.63 million $ 5,613
May 25, 1 AM $ 0.00657
-0.01%
$ 1.64 million $ 6,040
May 25, 12 AM $ 0.00657
-0.11%
$ 1.64 million $ 6,047
May 24, 11 PM $ 0.00658
+0.10%
$ 1.65 million $ 4,768
May 24, 10 PM $ 0.00658
+0.65%
$ 1.64 million $ 4,759
May 24, 9 PM $ 0.00653
-0.97%
$ 1.63 million $ 6,023
May 24, 8 PM $ 0.0066
-0.72%
$ 1.65 million $ 6,558
May 24, 7 PM $ 0.00665
+0.79%
$ 1.66 million $ 6,591
May 24, 6 PM $ 0.00659
+0.41%
$ 1.65 million $ 6,803
May 24, 5 PM $ 0.00657
+0.26%
$ 1.64 million $ 6,906
May 24, 4 PM $ 0.00655
+0.64%
$ 1.64 million $ 6,961
May 24, 3 PM $ 0.00651
-0.76%
$ 1.63 million $ 7,014
May 24, 2 PM $ 0.00656
+1.48%
$ 1.64 million $ 7,209
May 24, 1 PM $ 0.00646
+2.61%
$ 1.62 million $ 7,194
May 24, 12 PM $ 0.0063
+1.15%
$ 1.57 million $ 6,634
May 24, 11 AM $ 0.00623
+0.76%
$ 1.56 million $ 6,100
May 24, 10 AM $ 0.00617
-0.54%
$ 1.54 million $ 5,925
May 24, 9 AM $ 0.00621
-0.15%
$ 1.55 million $ 6,197
May 24, 8 AM $ 0.00622
+0.26%
$ 1.56 million $ 6,373
May 24, 7 AM $ 0.0062
+1.98%
$ 1.55 million $ 6,373
May 24, 6 AM $ 0.00608
-1.75%
$ 1.52 million $ 6,278
May 24, 5 AM $ 0.00618
+0.06%
$ 1.55 million $ 5,748
May 24, 4 AM $ 0.00618
+0.26%
$ 1.55 million $ 5,774
May 24, 3 AM $ 0.00616
-0.04%
$ 1.54 million $ 5,815
May 24, 2 AM $ 0.00617
-0.83%
$ 1.54 million $ 5,829
May 24, 1 AM $ 0.00622
-1.33%
$ 1.55 million $ 5,431
May 24, 12 AM $ 0.0063
-0.08%
$ 1.58 million $ 5,411
May 23, 11 PM $ 0.00631
-0.36%
$ 1.58 million $ 5,410
May 23, 10 PM $ 0.00633
+0.73%
$ 1.58 million $ 5,437
May 23, 9 PM $ 0.00628
+0.35%
$ 1.57 million $ 5,586
May 23, 8 PM $ 0.00626
+2.15%
$ 1.57 million $ 5,054
May 23, 7 PM $ 0.00613
+1.01%
$ 1.53 million $ 5,056
May 23, 6 PM $ 0.00607
-0.06%
$ 1.52 million $ 3,250
May 23, 5 PM $ 0.00607
+0.65%
$ 1.52 million $ 4,827
May 23, 4 PM $ 0.00603
-0.01%
$ 1.51 million $ 3,319
May 23, 3 PM $ 0.00603
-0.15%
$ 1.51 million $ 3,316
May 23, 2 PM $ 0.00604
-0.01%
$ 1.51 million $ 4,812