CROWN Token Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00392
-0.10%
$ 980,000 $ 1,198
Jul 11, 9 AM $ 0.00392
-2.27%
$ 980,932 $ 1,158
Jul 11, 8 AM $ 0.00402
-2.31%
$ 1 million $ 1,192
Jul 11, 7 AM $ 0.00411
+4.61%
$ 1.03 million $ 1,195
Jul 11, 6 AM $ 0.00393
+0.10%
$ 982,250 $ 1,226
Jul 11, 5 AM $ 0.00392
-0.09%
$ 981,250 $ 1,263
Jul 11, 4 AM $ 0.00393
-4.81%
$ 982,114 $ 1,227
Jul 11, 3 AM $ 0.00413
-0.04%
$ 1.03 million $ 1,200
Jul 11, 2 AM $ 0.00413
+5.32%
$ 1.03 million $ 1,144
Jul 11, 1 AM $ 0.00392
+0.00%
$ 980,000 $ 1,114
Jul 11, 12 AM $ 0.00392
-5.43%
$ 980,000 $ 1,099
Jul 10, 11 PM $ 0.00414
+0.32%
$ 1.04 million $ 1,043
Jul 10, 10 PM $ 0.00413
+4.66%
$ 1.03 million $ 995
Jul 10, 9 PM $ 0.00395
-4.57%
$ 986,928 $ 939
Jul 10, 8 PM $ 0.00414
+5.56%
$ 1.03 million $ 894
Jul 10, 7 PM $ 0.00392
-0.91%
$ 979,750 $ 1,237
Jul 10, 6 PM $ 0.00396
+0.89%
$ 988,767 $ 1,386
Jul 10, 5 PM $ 0.00392
-1.02%
$ 980,000 $ 1,411
Jul 10, 4 PM $ 0.00396
-1.35%
$ 990,055 $ 1,395
Jul 10, 3 PM $ 0.00401
+0.09%
$ 1 million $ 1,365
Jul 10, 2 PM $ 0.00401
-4.28%
$ 1 million $ 1,535
Jul 10, 1 PM $ 0.00419
-0.64%
$ 1.05 million $ 877
Jul 10, 12 PM $ 0.00422
-0.50%
$ 1.05 million $ 906
Jul 10, 11 AM $ 0.00424
+0.00%
$ 1.06 million $ 937
Jul 10, 10 AM $ 0.00424
+0.21%
$ 1.06 million $ 1,017
Jul 10, 9 AM $ 0.00423
-0.21%
$ 1.06 million $ 1,103
Jul 10, 8 AM $ 0.00424
+0.00%
$ 1.06 million $ 1,206
Jul 10, 7 AM $ 0.00424
-2.40%
$ 1.06 million $ 1,267
Jul 10, 6 AM $ 0.00434
+3.60%
$ 1.09 million $ 1,207
Jul 10, 5 AM $ 0.00419
-0.31%
$ 1.05 million $ 1,150
Jul 10, 4 AM $ 0.0042
+0.00%
$ 1.05 million $ 1,190
Jul 10, 3 AM $ 0.0042
+0.00%
$ 1.05 million $ 1,258
Jul 10, 2 AM $ 0.0042
+0.00%
$ 1.05 million $ 1,440
Jul 10, 1 AM $ 0.0042
+0.62%
$ 1.05 million $ 1,467
Jul 10, 12 AM $ 0.00418
+0.00%
$ 1.04 million $ 1,495
Jul 9, 11 PM $ 0.00418
+0.00%
$ 1.04 million $ 1,602
Jul 9, 10 PM $ 0.00418
+0.00%
$ 1.04 million $ 1,664
Jul 9, 9 PM $ 0.00418
+3.01%
$ 1.04 million $ 1,708
Jul 9, 8 PM $ 0.00406
+0.00%
$ 1.01 million $ 1,857
Jul 9, 7 PM $ 0.00429
+23.06%
$ 1.07 million $ 1,855
Jul 9, 6 PM $ 0.00349
-13.28%
$ 871,750 $ 1,655
Jul 9, 5 PM $ 0.00402
-0.17%
$ 1.01 million $ 1,607
Jul 9, 4 PM $ 0.00403
-0.15%
$ 1.01 million $ 1,623
Jul 9, 3 PM $ 0.00367
-11.45%
$ 917,001 $ 1,705
Jul 9, 2 PM $ 0.00441
-0.09%
$ 1.1 million $ 1,685
Jul 9, 1 PM $ 0.00441
-0.42%
$ 1.1 million $ 1,686
Jul 9, 12 PM $ 0.00443
+0.20%
$ 1.11 million $ 1,639
Jul 9, 11 AM $ 0.00442
-0.94%
$ 1.1 million $ 1,728
Jul 9, 10 AM $ 0.00446
+1.97%
$ 1.12 million $ 1,645
Jul 9, 9 AM $ 0.00438
+1.46%
$ 1.09 million $ 1,692