Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2025 $0.0643
+1.49%
$16.07 million $40,485
Mar 29, 2025 $0.0634
-0.53%
$15.83 million $42,868
Mar 28, 2025 $0.0638
-11.54%
$15.94 million $47,741
Mar 27, 2025 $0.0719
-0.73%
$17.97 million $41,381
Mar 26, 2025 $0.0725
-9.64%
$18.1 million $43,109
Mar 25, 2025 $0.0802
+2.08%
$20.04 million $40,999
Mar 24, 2025 $0.0786
+6.70%
$19.63 million $97,243
Mar 23, 2025 $0.0736
-1.22%
$18.38 million $44,936
Mar 22, 2025 $0.0746
-9.11%
$18.62 million $42,747
Mar 21, 2025 $0.082
+2.23%
$20.49 million $44,219
Mar 20, 2025 $0.0802
-8.94%
$20.04 million $47,111
Mar 19, 2025 $0.0881
+6.21%
$22.01 million $57,643
Mar 18, 2025 $0.083
-9.78%
$20.72 million $58,632
Mar 17, 2025 $0.092
-0.25%
$22.97 million $91,729
Mar 16, 2025 $0.0922
-5.73%
$23.03 million $41,749
Mar 15, 2025 $0.0978
-1.69%
$24.43 million $42,601
Mar 14, 2025 $0.0984
+8.04%
$24.58 million $50,037
Mar 13, 2025 $0.0909
-9.67%
$22.7 million $42,569
Mar 12, 2025 $0.101
+4.26%
$25.19 million $50,422
Mar 11, 2025 $0.0967
+5.68%
$24.16 million $58,802
Mar 10, 2025 $0.0924
-6.83%
$23.07 million $329,849
Mar 9, 2025 $0.0991
-11.44%
$24.02 million $39,612
Mar 8, 2025 $0.112
-1.95%
$27.09 million $46,201
Mar 7, 2025 $0.114
-1.22%
$27.63 million $41,272
Mar 6, 2025 $0.115
-0.37%
$27.97 million $41,326
Mar 5, 2025 $0.115
-7.75%
$27.94 million $46,690
Mar 4, 2025 $0.125
+1.07%
$30.29 million $54,424
Mar 3, 2025 $0.132
-11.20%
$31.87 million $157,633
Mar 2, 2025 $0.148
+13.61%
$35.89 million $60,144
Mar 1, 2025 $0.13
-4.96%
$31.59 million $55,149
Feb 28, 2025 $0.137
+14.48%
$33.24 million $67,013
Feb 27, 2025 $0.12
+7.82%
$29.03 million $47,769
Feb 26, 2025 $0.111
-7.76%
$26.92 million $42,010
Feb 25, 2025 $0.122
-0.38%
$29.47 million $55,607
Feb 24, 2025 $0.122
-11.49%
$29.45 million $110,049
Feb 23, 2025 $0.14
-8.74%
$33.9 million $36,546
Feb 22, 2025 $0.153
+6.08%
$37.19 million $30,297
Feb 21, 2025 $0.144
+7.09%
$34.97 million $47,559
Feb 20, 2025 $0.135
+11.70%
$32.65 million $132,805
Feb 19, 2025 $0.121
-0.35%
$29.23 million $44,095
Feb 18, 2025 $0.122
+7.06%
$29.53 million $62,915
Feb 17, 2025 $0.114
-8.30%
$27.58 million $184,078
Feb 16, 2025 $0.124
-1.22%
$30.08 million $52,287
Feb 15, 2025 $0.126
-4.01%
$30.46 million $16,203
Feb 14, 2025 $0.131
+14.49%
$31.73 million $60,202
Feb 13, 2025 $0.115
+3.16%
$27.83 million $96,208
Feb 12, 2025 $0.11
-5.88%
$26.76 million $45,564
Feb 11, 2025 $0.117
-8.91%
$28.43 million $27,479
Feb 10, 2025 $0.129
+13.08%
$31.22 million $270,101
Feb 9, 2025 $0.114
-10.50%
$26.75 million $44,942