CROWN Token Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.518
+13.29%
$ 113.93 million $ 328,312
Dec 11, 2024 $ 0.457
+4.18%
$ 100.47 million $ 231,578
Dec 10, 2024 $ 0.439
-3.16%
$ 96.45 million $ 254,679
Dec 9, 2024 $ 0.457
-17.77%
$ 100.41 million $ 419,836
Dec 8, 2024 $ 0.556
-8.43%
$ 122.12 million $ 245,139
Dec 7, 2024 $ 0.606
-4.73%
$ 133.16 million $ 127,335
Dec 6, 2024 $ 0.636
+2.00%
$ 139.78 million $ 132,238
Dec 5, 2024 $ 0.621
+1.78%
$ 136.46 million $ 302,833
Dec 4, 2024 $ 0.618
+39.24%
$ 135.82 million $ 383,945
Dec 3, 2024 $ 0.444
+15.57%
$ 97.54 million $ 331,710
Dec 2, 2024 $ 0.384
-9.91%
$ 84.41 million $ 368,324
Dec 1, 2024 $ 0.426
-4.41%
$ 93.7 million $ 342,336
Nov 30, 2024 $ 0.424
+3.58%
$ 92.58 million $ 219,042
Nov 29, 2024 $ 0.41
-8.47%
$ 90.03 million $ 179,710
Nov 28, 2024 $ 0.449
+9.75%
$ 98.69 million $ 264,136
Nov 27, 2024 $ 0.409
+9.09%
$ 89.92 million $ 178,155
Nov 26, 2024 $ 0.375
+9.90%
$ 82.52 million $ 204,835
Nov 25, 2024 $ 0.342
-6.58%
$ 75.08 million $ 132,115
Nov 24, 2024 $ 0.366
-0.68%
$ 80.37 million $ 231,358
Nov 23, 2024 $ 0.368
+2.09%
$ 80.95 million $ 357,606
Nov 22, 2024 $ 0.362
-2.38%
$ 79.49 million $ 1.39 million
Nov 21, 2024 $ 0.37
+20.19%
$ 81.43 million $ 208,477
Nov 20, 2024 $ 0.306
-2.01%
$ 67.34 million $ 165,448
Nov 19, 2024 $ 0.313
-0.33%
$ 68.78 million $ 156,291
Nov 18, 2024 $ 0.314
-3.56%
$ 69.01 million $ 163,111
Nov 17, 2024 $ 0.325
+0.53%
$ 68.9 million $ 155,892
Nov 16, 2024 $ 0.322
-14.03%
$ 68.26 million $ 176,336
Nov 15, 2024 $ 0.374
+2.15%
$ 79.4 million $ 222,716
Nov 14, 2024 $ 0.366
-18.90%
$ 77.72 million $ 626,664
Nov 13, 2024 $ 0.451
-10.92%
$ 95.84 million $ 1.08 million
Nov 12, 2024 $ 0.507
+0.20%
$ 107.59 million $ 512,133
Nov 11, 2024 $ 0.507
+29.41%
$ 107.54 million $ 1.66 million
Nov 10, 2024 $ 0.391
+3.34%
$ 82.96 million $ 406,790
Nov 9, 2024 $ 0.378
-4.02%
$ 80.32 million $ 299,416
Nov 8, 2024 $ 0.394
-4.88%
$ 83.68 million $ 553,517
Nov 7, 2024 $ 0.414
+12.49%
$ 87.97 million $ 701,373
Nov 6, 2024 $ 0.368
+24.58%
$ 78.18 million $ 760,729
Nov 5, 2024 $ 0.296
+6.91%
$ 62.76 million $ 371,267
Nov 4, 2024 $ 0.277
-0.59%
$ 58.73 million $ 187,399
Nov 3, 2024 $ 0.278
-60.81%
$ -- $ 163,727
Nov 2, 2024 $ 0.71
+138.78%
$ -- $ 352,007
Nov 1, 2024 $ 0.298
-6.63%
$ 63.17 million $ 483,666
Oct 31, 2024 $ 0.319
-8.47%
$ 79.67 quadrillion $ 287,882
Oct 30, 2024 $ 0.348
+9.72%
$ 87.09 quadrillion $ 1.58 million
Oct 29, 2024 $ 0.317
-0.36%
$ 79.37 quadrillion $ 200,552
Oct 28, 2024 $ 0.319
+6.97%
$ 79.66 quadrillion $ 473,398
Oct 27, 2024 $ 0.298
-3.23%
$ 74.51 quadrillion $ 373,675
Oct 26, 2024 $ 0.308
+1.76%
$ 77 quadrillion $ 424,531
Oct 25, 2024 $ 0.303
-3.49%
$ 75.66 quadrillion $ 371,128
Oct 24, 2024 $ 0.314
+0.36%
$ 78.39 quadrillion $ 233,024