CROWN Token Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00438
+1.46%
$ 1.09 million $ 1,692
Jul 9, 8 AM $ 0.00431
+1.41%
$ 1.08 million $ 1,854
Jul 9, 7 AM $ 0.00425
+0.21%
$ 1.06 million $ 1,731
Jul 9, 6 AM $ 0.00424
-0.07%
$ 1.06 million $ 1,875
Jul 9, 5 AM $ 0.00425
-0.08%
$ 1.06 million $ 2,059
Jul 9, 4 AM $ 0.00425
+0.24%
$ 1.06 million $ 2,204
Jul 9, 3 AM $ 0.00424
-3.97%
$ 1.06 million $ 2,471
Jul 9, 2 AM $ 0.00442
+0.10%
$ 1.11 million $ 2,354
Jul 9, 1 AM $ 0.00442
+0.85%
$ 1.1 million $ 2,354
Jul 9, 12 AM $ 0.00438
+0.98%
$ 1.09 million $ 2,313
Jul 8, 11 PM $ 0.00434
+0.30%
$ 1.08 million $ 2,209
Jul 8, 10 PM $ 0.00432
-0.09%
$ 1.08 million $ 2,020
Jul 8, 9 PM $ 0.00433
+1.10%
$ 1.08 million $ 1,976
Jul 8, 8 PM $ 0.00428
+0.00%
$ 1.07 million $ 1,879
Jul 8, 7 PM $ 0.00428
+0.00%
$ 1.07 million $ 1,917
Jul 8, 6 PM $ 0.00428
-2.35%
$ 1.07 million $ 1,973
Jul 8, 5 PM $ 0.00438
-0.07%
$ 1.1 million $ 2,168
Jul 8, 4 PM $ 0.00439
+3.04%
$ 1.1 million $ 2,124
Jul 8, 3 PM $ 0.00426
-0.29%
$ 1.06 million $ 2,019
Jul 8, 2 PM $ 0.00427
-0.07%
$ 1.07 million $ 1,812
Jul 8, 1 PM $ 0.00427
-0.65%
$ 1.07 million $ 1,788
Jul 8, 12 PM $ 0.0043
+3.91%
$ 1.07 million $ 1,731
Jul 8, 11 AM $ 0.00414
-2.31%
$ 1.03 million $ 1,634
Jul 8, 10 AM $ 0.00424
-0.21%
$ 1.06 million $ 1,819
Jul 8, 9 AM $ 0.00424
-9.19%
$ 1.06 million $ 1,820
Jul 8, 8 AM $ 0.00467
-0.20%
$ 1.17 million $ 1,605
Jul 8, 7 AM $ 0.00468
+2.16%
$ 1.17 million $ 1,600
Jul 8, 6 AM $ 0.00458
+5.22%
$ 1.15 million $ 1,372
Jul 8, 5 AM $ 0.00436
-2.73%
$ 1.09 million $ 1,496
Jul 8, 4 AM $ 0.00443
+7.30%
$ 1.11 million $ 1,407
Jul 8, 3 AM $ 0.00413
+0.24%
$ 1.03 million $ 1,126
Jul 8, 2 AM $ 0.00412
+0.14%
$ 1.03 million $ 1,140
Jul 8, 1 AM $ 0.00412
-1.84%
$ 1.03 million $ 1,041
Jul 8, 12 AM $ 0.00419
+0.00%
$ 1.05 million $ 1,084
Jul 7, 11 PM $ 0.00419
-0.43%
$ 1.05 million $ 1,133
Jul 7, 10 PM $ 0.00421
+0.00%
$ 1.05 million $ 1,108
Jul 7, 9 PM $ 0.00421
-4.38%
$ 1.05 million $ 1,164
Jul 7, 8 PM $ 0.00441
+0.00%
$ 1.1 million $ 1,164
Jul 7, 7 PM $ 0.00441
+0.34%
$ 1.1 million $ 1,150
Jul 7, 6 PM $ 0.00439
-2.83%
$ 1.1 million $ 1,254
Jul 7, 5 PM $ 0.00452
+0.00%
$ 1.13 million $ 1,325
Jul 7, 4 PM $ 0.00452
+0.00%
$ 1.13 million $ 1,416
Jul 7, 3 PM $ 0.00448
-0.27%
$ 1.12 million $ 1,411
Jul 7, 2 PM $ 0.00449
-3.19%
$ 1.12 million $ 1,401
Jul 7, 1 PM $ 0.00464
+3.39%
$ 1.16 million $ 1,776
Jul 7, 12 PM $ 0.00449
-4.55%
$ 1.12 million $ 1,733
Jul 7, 11 AM $ 0.0047
+0.25%
$ 1.18 million $ 1,685
Jul 7, 10 AM $ 0.00469
-0.23%
$ 1.17 million $ 1,751
Jul 7, 9 AM $ 0.0047
+0.02%
$ 1.18 million $ 1,586
Jul 7, 8 AM $ 0.0047
+0.36%
$ 1.18 million $ 1,551