CROWN Token Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0202
+0.28%
$ 5.06 million $ 21,834
Mar 18, 12 PM $ 0.0202
-1.77%
$ 5.04 million $ 24,794
Mar 18, 11 AM $ 0.0205
-1.72%
$ 5.14 million $ 21,711
Mar 18, 10 AM $ 0.0209
-0.41%
$ 5.23 million $ 20,071
Mar 18, 9 AM $ 0.021
-0.09%
$ 5.25 million $ 20,794
Mar 18, 8 AM $ 0.021
+0.02%
$ 5.25 million $ 21,344
Mar 18, 7 AM $ 0.021
+0.68%
$ 5.25 million $ 21,948
Mar 18, 6 AM $ 0.0209
-2.21%
$ 5.32 million $ 18,582
Mar 18, 5 AM $ 0.0213
-0.19%
$ 5.33 million $ 21,521
Mar 18, 4 AM $ 0.0214
-1.95%
$ 5.34 million $ 21,568
Mar 18, 3 AM $ 0.0218
-1.35%
$ 5.45 million $ 18,076
Mar 18, 2 AM $ 0.0221
+0.14%
$ 5.52 million $ 17,203
Mar 18, 1 AM $ 0.0221
-0.58%
$ 5.52 million $ 18,080
Mar 18, 12 AM $ 0.0222
+0.03%
$ 5.55 million $ 21,084
Mar 17, 11 PM $ 0.0222
-1.62%
$ 5.55 million $ 24,171
Mar 17, 10 PM $ 0.0226
-1.67%
$ 5.64 million $ 21,372
Mar 17, 9 PM $ 0.0229
+0.24%
$ 5.73 million $ 20,395
Mar 17, 8 PM $ 0.0229
+1.36%
$ 5.72 million $ 20,184
Mar 17, 7 PM $ 0.0226
+1.96%
$ 5.64 million $ 22,286
Mar 17, 6 PM $ 0.0221
-1.04%
$ 5.53 million $ 23,585
Mar 17, 5 PM $ 0.0224
+0.52%
$ 5.6 million $ 21,585
Mar 17, 4 PM $ 0.0223
+0.37%
$ 5.57 million $ 20,788
Mar 17, 3 PM $ 0.0222
-0.09%
$ 5.55 million $ 22,530
Mar 17, 2 PM $ 0.0222
-0.83%
$ 5.55 million $ 20,698
Mar 17, 1 PM $ 0.0224
+0.18%
$ 5.6 million $ 20,617
Mar 17, 12 PM $ 0.0224
-0.15%
$ 5.59 million $ 21,384
Mar 17, 11 AM $ 0.0224
+0.02%
$ 5.6 million $ 21,305
Mar 17, 10 AM $ 0.0224
-1.53%
$ 5.6 million $ 22,228
Mar 17, 9 AM $ 0.0227
-0.49%
$ 5.68 million $ 21,983
Mar 17, 8 AM $ 0.0228
+0.11%
$ 5.71 million $ 23,051
Mar 17, 7 AM $ 0.0228
-1.65%
$ 5.71 million $ 23,659
Mar 17, 6 AM $ 0.0232
-0.03%
$ 5.79 million $ 24,313
Mar 17, 5 AM $ 0.0232
+0.03%
$ 5.8 million $ 24,423
Mar 17, 4 AM $ 0.0232
+0.13%
$ 5.79 million $ 24,599
Mar 17, 3 AM $ 0.0231
-0.57%
$ 5.79 million $ 24,744
Mar 17, 2 AM $ 0.0233
+4.26%
$ 5.82 million $ 22,744
Mar 17, 1 AM $ 0.0223
+4.94%
$ 5.58 million $ 15,761
Mar 17, 12 AM $ 0.0213
-0.50%
$ 5.32 million $ 20,806
Mar 16, 11 PM $ 0.0214
-0.67%
$ 5.35 million $ 19,697
Mar 16, 10 PM $ 0.0215
+0.62%
$ 5.38 million $ 19,798
Mar 16, 9 PM $ 0.0214
+0.15%
$ 5.35 million $ 19,321
Mar 16, 8 PM $ 0.0214
-0.05%
$ 5.34 million $ 19,289
Mar 16, 7 PM $ 0.0214
+0.02%
$ 5.34 million $ 19,141
Mar 16, 6 PM $ 0.0214
+0.13%
$ 5.34 million $ 19,093
Mar 16, 5 PM $ 0.0213
+0.09%
$ 5.33 million $ 18,359
Mar 16, 4 PM $ 0.0213
-0.04%
$ 5.33 million $ 18,404
Mar 16, 3 PM $ 0.0213
-0.29%
$ 5.33 million $ 18,495
Mar 16, 2 PM $ 0.0214
+0.15%
$ 5.35 million $ 18,458
Mar 16, 1 PM $ 0.0214
-0.53%
$ 5.34 million $ 19,223
Mar 16, 12 PM $ 0.0215
+0.30%
$ 5.37 million $ 19,441