CROWN Token Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00607
+0.65%
$ 1.52 million $ 4,827
May 23, 4 PM $ 0.00603
-0.01%
$ 1.51 million $ 3,319
May 23, 3 PM $ 0.00603
-0.15%
$ 1.51 million $ 3,316
May 23, 2 PM $ 0.00604
-0.01%
$ 1.51 million $ 4,812
May 23, 1 PM $ 0.00604
+2.09%
$ 1.51 million $ 4,791
May 23, 12 PM $ 0.00592
+0.05%
$ 1.48 million $ 4,743
May 23, 11 AM $ 0.00592
-0.02%
$ 1.48 million $ 3,242
May 23, 10 AM $ 0.00592
+0.20%
$ 1.48 million $ 3,255
May 23, 9 AM $ 0.00591
-0.03%
$ 1.48 million $ 2,963
May 23, 8 AM $ 0.00591
-0.47%
$ 1.48 million $ 2,957
May 23, 7 AM $ 0.00594
-0.07%
$ 1.48 million $ 2,920
May 23, 6 AM $ 0.00594
+0.02%
$ 1.48 million $ 2,966
May 23, 5 AM $ 0.00594
+0.01%
$ 1.48 million $ 2,930
May 23, 4 AM $ 0.00594
+0.00%
$ 1.48 million $ 2,944
May 23, 3 AM $ 0.00594
-0.05%
$ 1.48 million $ 2,949
May 23, 2 AM $ 0.00594
+0.02%
$ 1.48 million $ 3,004
May 23, 1 AM $ 0.00594
-1.15%
$ 1.48 million $ 3,007
May 23, 12 AM $ 0.00601
+0.05%
$ 1.5 million $ 4,256
May 22, 11 PM $ 0.006
-0.01%
$ 1.5 million $ 4,267
May 22, 10 PM $ 0.00601
+1.31%
$ 1.5 million $ 4,251
May 22, 9 PM $ 0.00593
-1.41%
$ 1.48 million $ 3,099
May 22, 8 PM $ 0.00601
-0.36%
$ 1.5 million $ 4,252
May 22, 7 PM $ 0.00603
+0.23%
$ 1.51 million $ 4,421
May 22, 6 PM $ 0.00602
+0.86%
$ 1.5 million $ 4,494
May 22, 5 PM $ 0.00597
+0.49%
$ 1.49 million $ 3,236
May 22, 4 PM $ 0.00594
+1.27%
$ 1.48 million $ 3,245
May 22, 3 PM $ 0.00587
-0.03%
$ 1.47 million $ 2,288
May 22, 2 PM $ 0.00599
-0.73%
$ 1.5 million $ 3,147
May 22, 1 PM $ 0.00604
-0.95%
$ 1.51 million $ 4,559
May 22, 12 PM $ 0.0061
+0.39%
$ 1.52 million $ 4,598
May 22, 11 AM $ 0.00607
-0.53%
$ 1.52 million $ 4,633
May 22, 10 AM $ 0.00611
+0.70%
$ 1.53 million $ 4,841
May 22, 9 AM $ 0.00606
-0.39%
$ 1.52 million $ 3,374
May 22, 8 AM $ 0.00609
-2.47%
$ 1.52 million $ 3,404
May 22, 7 AM $ 0.00624
+0.05%
$ 1.56 million $ 5,051
May 22, 6 AM $ 0.00624
-0.32%
$ 1.56 million $ 5,040
May 22, 5 AM $ 0.00626
+0.00%
$ 1.56 million $ 3,425
May 22, 4 AM $ 0.00626
+0.36%
$ 1.56 million $ 3,433
May 22, 3 AM $ 0.00624
-2.13%
$ 1.56 million $ 5,243
May 22, 2 AM $ 0.00637
+0.01%
$ 1.59 million $ 5,210
May 22, 1 AM $ 0.00637
+0.36%
$ 1.59 million $ 5,227
May 22, 12 AM $ 0.00635
-0.10%
$ 1.59 million $ 5,517
May 21, 11 PM $ 0.00635
-0.41%
$ 1.59 million $ 5,684
May 21, 10 PM $ 0.00638
-0.50%
$ 1.6 million $ 6,158
May 21, 9 PM $ 0.00641
-0.19%
$ 1.6 million $ 5,951
May 21, 8 PM $ 0.00643
+1.87%
$ 1.61 million $ 5,884
May 21, 7 PM $ 0.00594
-8.99%
$ 1.48 million $ 2,476
May 21, 6 PM $ 0.00652
+2.25%
$ 1.63 million $ 3,235
May 21, 5 PM $ 0.00626
+3.44%
$ 1.57 million $ 5,455
May 21, 4 PM $ 0.00606
+0.11%
$ 1.51 million $ 3,574