Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.0051
+1.38%
$1.27 million $5,153
Sep 8, 1 PM $0.00503
-1.02%
$1.26 million $5,670
Sep 8, 12 PM $0.00508
-0.67%
$1.27 million $5,575
Sep 8, 11 AM $0.00515
+2.28%
$1.29 million $5,580
Sep 8, 10 AM $0.0051
-0.05%
$1.27 million $5,643
Sep 8, 9 AM $0.00509
+5.40%
$1.27 million $6,076
Sep 8, 8 AM $0.00488
-0.09%
$1.22 million $5,367
Sep 8, 7 AM $0.00488
-3.16%
$1.22 million $5,401
Sep 8, 6 AM $0.00504
-0.98%
$1.26 million $4,831
Sep 8, 5 AM $0.00509
+1.39%
$1.27 million $4,980
Sep 8, 4 AM $0.00502
-0.31%
$1.26 million $5,183
Sep 8, 3 AM $0.00504
-0.46%
$1.26 million $5,186
Sep 8, 2 AM $0.00506
+4.02%
$1.27 million $5,369
Sep 8, 1 AM $0.00487
+0.00%
$1.22 million $5,114
Sep 8, 12 AM $0.00525
-1.18%
$1.31 million $5,116
Sep 7, 11 PM $0.00531
+1.87%
$1.33 million $5,677
Sep 7, 10 PM $0.00521
-15.69%
$1.3 million $5,626
Sep 7, 9 PM $0.00618
-0.46%
$1.55 million $4,327
Sep 7, 8 PM $0.00624
-0.92%
$1.56 million $4,415
Sep 7, 7 PM $0.00627
+3.59%
$1.57 million $4,370
Sep 7, 6 PM $0.00605
-1.88%
$1.51 million $3,690
Sep 7, 5 PM $0.00625
+3.42%
$1.56 million $3,614
Sep 7, 4 PM $0.00605
-0.23%
$1.51 million $3,577
Sep 7, 3 PM $0.0061
-3.27%
$1.52 million $3,571
Sep 7, 2 PM $0.0063
-0.89%
$1.58 million $3,628
Sep 7, 1 PM $0.00636
+0.57%
$1.59 million $2,954
Sep 7, 12 PM $0.00633
+0.47%
$1.58 million $2,937
Sep 7, 11 AM $0.0063
-0.76%
$1.57 million $2,913
Sep 7, 10 AM $0.00634
-1.61%
$1.59 million $2,734
Sep 7, 9 AM $0.00645
+0.14%
$1.61 million $2,683
Sep 7, 8 AM $0.00644
+0.47%
$1.61 million $2,706
Sep 7, 7 AM $0.00641
-0.26%
$1.6 million $2,710
Sep 7, 6 AM $0.00642
+0.58%
$1.61 million $2,680
Sep 7, 5 AM $0.00639
-3.22%
$1.6 million $2,547
Sep 7, 4 AM $0.0066
-1.06%
$1.65 million $2,300
Sep 7, 3 AM $0.00667
-1.59%
$1.67 million $2,425
Sep 7, 2 AM $0.00678
-1.74%
$1.7 million $2,388
Sep 7, 1 AM $0.0069
-1.89%
$1.73 million $2,356
Sep 7, 12 AM $0.00703
-2.50%
$1.76 million $2,368
Sep 6, 11 PM $0.00736
-1.42%
$1.84 million $2,066
Sep 6, 10 PM $0.00747
+0.29%
$1.87 million $1,746
Sep 6, 9 PM $0.00744
-1.11%
$1.86 million $1,765
Sep 6, 8 PM $0.00753
-1.53%
$1.88 million $1,763
Sep 6, 7 PM $0.00764
-0.79%
$1.91 million $1,592
Sep 6, 6 PM $0.00771
-1.55%
$1.93 million $1,507
Sep 6, 5 PM $0.00783
+0.68%
$1.96 million $1,452
Sep 6, 4 PM $0.00778
+1.91%
$1.94 million $1,374
Sep 6, 3 PM $0.00763
-1.20%
$1.91 million $1,078
Sep 6, 2 PM $0.00773
-0.48%
$1.93 million $962
Sep 6, 1 PM $0.00779
+0.09%
$1.95 million $993