CROWN Token Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.312
-16.07%
$ 78.11 quadrillion $ 533,696
Oct 22, 2024 $ 0.369
+9.29%
$ 92.37 quadrillion $ 238,078
Oct 21, 2024 $ 0.338
-9.33%
$ 84.53 quadrillion $ 342,451
Oct 20, 2024 $ 0.389
+1.08%
$ 97.23 quadrillion $ 250,467
Oct 19, 2024 $ 0.385
+1.27%
$ 96.19 quadrillion $ 258,444
Oct 18, 2024 $ 0.379
+13.71%
$ 94.74 quadrillion $ 390,890
Oct 17, 2024 $ 0.333
-11.44%
$ 83.29 quadrillion $ 790,416
Oct 16, 2024 $ 0.376
-11.63%
$ 94 quadrillion $ 855,568
Oct 15, 2024 $ 0.423
-9.54%
$ 105.82 quadrillion $ 638,287
Oct 14, 2024 $ 0.468
+7.68%
$ 116.98 quadrillion $ 1.17 million
Oct 13, 2024 $ 0.435
+6.43%
$ 108.74 quadrillion $ 330,008
Oct 12, 2024 $ 0.409
+5.14%
$ 102.17 quadrillion $ 478,870
Oct 11, 2024 $ 0.389
+6.18%
$ 97.18 quadrillion $ 231,522
Oct 10, 2024 $ 0.366
+3.31%
$ 91.52 quadrillion $ 115,759
Oct 9, 2024 $ 0.354
-7.90%
$ 88.59 quadrillion $ 105,475
Oct 8, 2024 $ 0.385
+4.52%
$ 96.2 quadrillion $ 170,498
Oct 7, 2024 $ 0.368
-8.56%
$ 92.03 quadrillion $ 309,195
Oct 6, 2024 $ 0.402
-5.55%
$ 100.55 quadrillion $ 192,880
Oct 5, 2024 $ 0.426
-3.93%
$ 106.45 quadrillion $ 116,801
Oct 4, 2024 $ 0.443
+1.19%
$ 110.81 quadrillion $ 188,997
Oct 3, 2024 $ 0.438
+3.63%
$ 109.43 quadrillion $ 160,505
Oct 2, 2024 $ 0.423
-8.81%
$ 105.66 quadrillion $ 167,693
Oct 1, 2024 $ 0.463
-10.98%
$ 115.86 quadrillion $ 157,854
Sep 30, 2024 $ 0.52
-7.53%
$ 129.98 quadrillion $ 232,975
Sep 29, 2024 $ 0.562
-1.33%
$ 140.58 quadrillion $ 176,840
Sep 28, 2024 $ 0.572
+8.59%
$ 143.02 quadrillion $ 323,069
Sep 27, 2024 $ 0.527
+5.12%
$ 131.7 quadrillion $ 303,547
Sep 26, 2024 $ 0.501
+11.30%
$ 125.15 quadrillion $ 379,417
Sep 25, 2024 $ 0.45
+9.35%
$ 112.44 quadrillion $ 271,952
Sep 24, 2024 $ 0.411
+1.75%
$ 102.84 quadrillion $ 278,921
Sep 23, 2024 $ 0.404
-13.23%
$ 100.96 quadrillion $ 278,543
Sep 22, 2024 $ 0.465
-3.27%
$ 116.35 quadrillion $ 229,444
Sep 21, 2024 $ 0.481
-3.62%
$ 120.28 quadrillion $ 235,885
Sep 20, 2024 $ 0.499
+16.33%
$ 124.81 quadrillion $ 467,402
Sep 19, 2024 $ 0.425
+3.12%
$ 106.18 quadrillion $ 352,275
Sep 18, 2024 $ 0.41
-3.37%
$ 102.45 quadrillion $ 193,610
Sep 17, 2024 $ 0.424
+8.93%
$ 105.94 quadrillion $ 240,734
Sep 16, 2024 $ 0.389
+5.39%
$ 97.25 quadrillion $ 144,576
Sep 15, 2024 $ 0.369
-8.83%
$ 92.21 quadrillion $ 196,222
Sep 14, 2024 $ 0.406
-10.08%
$ 101.4 quadrillion $ 181,269
Sep 13, 2024 $ 0.451
+3.49%
$ 112.69 quadrillion $ 431,602
Sep 12, 2024 $ 0.432
+10.50%
$ 107.93 quadrillion $ 349,942
Sep 11, 2024 $ 0.389
+26.18%
$ 97.24 quadrillion $ 381,102
Sep 10, 2024 $ 0.308
+13.71%
$ 76.91 quadrillion $ 227,788
Sep 9, 2024 $ 0.271
+6.76%
$ 67.64 quadrillion $ 120,333
Sep 8, 2024 $ 0.253
+0.77%
$ 63.36 quadrillion $ 111,814
Sep 7, 2024 $ 0.251
+4.88%
$ 62.87 quadrillion $ 124,478
Sep 6, 2024 $ 0.24
-2.28%
$ 59.94 quadrillion $ 155,409
Sep 5, 2024 $ 0.246
-8.00%
$ 61.4 quadrillion $ 169,533
Sep 4, 2024 $ 0.267
+19.30%
$ 66.74 quadrillion $ 166,650