Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.127
+22.03%
$29.89 million $37,117
Feb 7, 2025 $0.104
-6.28%
$24.49 million $45,095
Feb 6, 2025 $0.112
-3.15%
$26.19 million $90,530
Feb 5, 2025 $0.115
-30.83%
$27.09 million $49,633
Feb 4, 2025 $0.167
+22.73%
$39.14 million $54,389
Feb 3, 2025 $0.137
+22.07%
$32.24 million $622,191
Feb 2, 2025 $0.112
-13.33%
$26.41 million $191,041
Feb 1, 2025 $0.13
-14.48%
$30.48 million $167,764
Jan 31, 2025 $0.152
-4.10%
$35.64 million $218,450
Jan 30, 2025 $0.158
-5.47%
$37.12 million $268,868
Jan 29, 2025 $0.167
+3.41%
$39.26 million $140,377
Jan 28, 2025 $0.161
-1.68%
$37.88 million $160,553
Jan 27, 2025 $0.164
-4.08%
$38.5 million $433,107
Jan 26, 2025 $0.171
-2.61%
$40.15 million $284,955
Jan 25, 2025 $0.176
+2.84%
$41.23 million $336,058
Jan 24, 2025 $0.17
-5.01%
$39.82 million $504,740
Jan 23, 2025 $0.168
-16.62%
$39.56 million $116,090
Jan 22, 2025 $0.202
+12.13%
$47.45 million $184,173
Jan 21, 2025 $0.18
-2.53%
$42.32 million $160,781
Jan 20, 2025 $0.186
+1.39%
$43.62 million $185,962
Jan 19, 2025 $0.185
-8.72%
$43.37 million $198,629
Jan 18, 2025 $0.202
-13.39%
$47.51 million $198,643
Jan 17, 2025 $0.231
+3.24%
$54.32 million $186,850
Jan 16, 2025 $0.224
-9.34%
$52.58 million $187,714
Jan 15, 2025 $0.247
+17.82%
$58.05 million $169,083
Jan 14, 2025 $0.21
-10.83%
$49.27 million $179,111
Jan 13, 2025 $0.235
-2.13%
$55.26 million $201,266
Jan 12, 2025 $0.24
-2.50%
$54.66 million $134,062
Jan 11, 2025 $0.247
-2.37%
$56.08 million $197,507
Jan 10, 2025 $0.253
-2.48%
$57.45 million $163,924
Jan 9, 2025 $0.259
-1.95%
$58.91 million $209,751
Jan 8, 2025 $0.264
-9.24%
$60.03 million $181,874
Jan 7, 2025 $0.291
+3.60%
$66.08 million $172,346
Jan 6, 2025 $0.282
+4.05%
$64.18 million $244,495
Jan 5, 2025 $0.271
+0.74%
$61.67 million $318,423
Jan 4, 2025 $0.269
+4.09%
$61.22 million $275,314
Jan 3, 2025 $0.259
-8.06%
$58.82 million $150,798
Jan 2, 2025 $0.281
+4.32%
$63.88 million $204,812
Jan 1, 2025 $0.269
-3.47%
$61.24 million $127,934
Dec 31, 2024 $0.279
-4.25%
$63.44 million $124,200
Dec 30, 2024 $0.291
-0.02%
$66.26 million $150,788
Dec 29, 2024 $0.292
-8.57%
$66.27 million $138,759
Dec 28, 2024 $0.319
+1.87%
$72.48 million $138,381
Dec 27, 2024 $0.313
+3.89%
$71.15 million $148,632
Dec 26, 2024 $0.302
-4.12%
$68.65 million $134,786
Dec 25, 2024 $0.315
-3.28%
$71.6 million $188,070
Dec 24, 2024 $0.326
+3.62%
$74.02 million $163,005
Dec 23, 2024 $0.314
+8.48%
$71.44 million $170,789
Dec 22, 2024 $0.29
-7.18%
$65.85 million $128,566
Dec 21, 2024 $0.313
-3.92%
$71.13 million $186,470