Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.00779
+0.09%
$1.95 million $993
Sep 6, 12 PM $0.0078
+0.67%
$1.95 million $959
Sep 6, 11 AM $0.00777
+0.30%
$1.94 million $973
Sep 6, 10 AM $0.00774
-0.74%
$1.94 million $987
Sep 6, 9 AM $0.0078
+1.62%
$1.95 million $1,096
Sep 6, 8 AM $0.00768
-1.06%
$1.92 million $1,073
Sep 6, 7 AM $0.00775
-0.86%
$1.94 million $1,048
Sep 6, 6 AM $0.00783
-0.55%
$1.96 million $1,183
Sep 6, 5 AM $0.00781
+5.57%
$1.95 million $1,298
Sep 6, 4 AM $0.00792
-0.42%
$1.98 million $1,303
Sep 6, 3 AM $0.00796
+1.85%
$1.99 million $1,299
Sep 6, 2 AM $0.00788
+0.18%
$1.97 million $1,846
Sep 6, 1 AM $0.00786
+0.55%
$1.96 million $1,833
Sep 6, 12 AM $0.00786
+4.55%
$1.96 million $1,833
Sep 5, 11 PM $0.00752
+1.60%
$1.88 million $2,508
Sep 5, 10 PM $0.0074
-4.56%
$1.85 million $2,571
Sep 5, 9 PM $0.00779
+1.28%
$1.95 million $2,597
Sep 5, 8 PM $0.00769
+0.16%
$1.92 million $2,565
Sep 5, 7 PM $0.00768
-0.12%
$1.92 million $2,607
Sep 5, 6 PM $0.00769
-0.57%
$1.92 million $2,627
Sep 5, 5 PM $0.0078
+1.39%
$1.95 million $2,746
Sep 5, 4 PM $0.00769
+3.91%
$1.92 million $2,846
Sep 5, 3 PM $0.0074
+0.00%
$1.85 million $3,089
Sep 5, 2 PM $0.0074
-4.27%
$1.85 million $3,089
Sep 5, 1 PM $0.00773
+1.40%
$1.93 million $3,131
Sep 5, 12 PM $0.00762
+0.51%
$1.91 million $1,937
Sep 5, 11 AM $0.00758
-0.05%
$1.9 million $3,136
Sep 5, 10 AM $0.00759
-0.03%
$1.9 million $3,133
Sep 5, 9 AM $0.00759
+2.58%
$1.9 million $3,119
Sep 5, 8 AM $0.0074
-2.59%
$1.85 million $3,099
Sep 5, 7 AM $0.0076
-0.43%
$1.9 million $3,099
Sep 5, 6 AM $0.00763
-0.72%
$1.91 million $3,137
Sep 5, 5 AM $0.00774
-0.14%
$1.94 million $3,004
Sep 5, 4 AM $0.00776
-0.76%
$1.94 million $3,010
Sep 5, 3 AM $0.00782
-2.11%
$1.96 million $2,977
Sep 5, 2 AM $0.00799
+15.82%
$2 million $2,805
Sep 5, 1 AM $0.0069
-3.54%
$1.72 million $1,938
Sep 5, 12 AM $0.0073
+1.73%
$1.82 million $1,875
Sep 4, 11 PM $0.00723
-2.36%
$1.81 million $1,469
Sep 4, 10 PM $0.00742
+1.68%
$1.86 million $1,631
Sep 4, 9 PM $0.00736
+0.00%
$1.84 million $1,611
Sep 4, 8 PM $0.0074
+2.48%
$1.85 million $1,962
Sep 4, 7 PM $0.00722
-0.84%
$1.81 million $1,609
Sep 4, 6 PM $0.00728
+3.48%
$1.82 million $2,502
Sep 4, 5 PM $0.00704
+0.21%
$1.76 million $2,786
Sep 4, 4 PM $0.00702
-0.07%
$1.76 million $2,738
Sep 4, 3 PM $0.0074
+0.00%
$1.85 million $2,803
Sep 4, 2 PM $0.0074
-2.31%
$1.85 million $2,821
Sep 4, 1 PM $0.00758
-0.65%
$1.89 million $2,852
Sep 4, 12 PM $0.0077
-0.82%
$1.93 million $2,873