CROWN Token Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00606
+0.11%
$ 1.51 million $ 3,574
May 21, 3 PM $ 0.00605
-0.42%
$ 1.51 million $ 3,582
May 21, 2 PM $ 0.00608
-0.39%
$ 1.52 million $ 5,524
May 21, 1 PM $ 0.0061
+0.54%
$ 1.53 million $ 5,522
May 21, 12 PM $ 0.00607
+0.45%
$ 1.52 million $ 5,516
May 21, 11 AM $ 0.00605
-1.76%
$ 1.51 million $ 3,648
May 21, 10 AM $ 0.00616
+2.82%
$ 1.54 million $ 5,532
May 21, 9 AM $ 0.006
-0.72%
$ 1.5 million $ 3,732
May 21, 8 AM $ 0.00604
-0.10%
$ 1.51 million $ 3,691
May 21, 7 AM $ 0.00605
-0.02%
$ 1.51 million $ 3,832
May 21, 6 AM $ 0.00605
+0.20%
$ 1.51 million $ 3,876
May 21, 5 AM $ 0.00604
+0.26%
$ 1.51 million $ 3,814
May 21, 4 AM $ 0.00603
-4.54%
$ 1.51 million $ 3,787
May 21, 3 AM $ 0.00635
+0.47%
$ 1.59 million $ 5,149
May 21, 2 AM $ 0.00632
+0.24%
$ 1.58 million $ 5,075
May 21, 1 AM $ 0.0063
+3.72%
$ 1.58 million $ 5,062
May 21, 12 AM $ 0.00608
-6.06%
$ 1.52 million $ 2,361
May 20, 11 PM $ 0.00647
+2.83%
$ 1.62 million $ 2,507
May 20, 10 PM $ 0.00629
+1.29%
$ 1.57 million $ 2,048
May 20, 9 PM $ 0.00621
-0.27%
$ 1.55 million $ 2,685
May 20, 8 PM $ 0.00623
+4.34%
$ 1.56 million $ 2,929
May 20, 7 PM $ 0.00597
+1.02%
$ 1.49 million $ 3,957
May 20, 6 PM $ 0.00591
-0.54%
$ 1.48 million $ 3,936
May 20, 5 PM $ 0.00594
-3.16%
$ 1.49 million $ 3,862
May 20, 4 PM $ 0.00624
+3.43%
$ 1.56 million $ 2,965
May 20, 3 PM $ 0.00603
+0.86%
$ 1.51 million $ 5,050
May 20, 2 PM $ 0.00598
+2.25%
$ 1.49 million $ 3,601
May 20, 1 PM $ 0.00585
-1.16%
$ 1.46 million $ 3,809
May 20, 12 PM $ 0.00592
-0.10%
$ 1.48 million $ 6,098
May 20, 11 AM $ 0.00592
+0.21%
$ 1.48 million $ 6,948
May 20, 10 AM $ 0.00591
+0.23%
$ 1.48 million $ 7,515
May 20, 9 AM $ 0.0059
-1.22%
$ 1.47 million $ 7,571
May 20, 8 AM $ 0.00634
+0.00%
$ 1.59 million $ 3,310
May 20, 7 AM $ 0.00634
+1.48%
$ 1.59 million $ 3,299
May 20, 6 AM $ 0.00625
+0.06%
$ 1.56 million $ 5,241
May 20, 5 AM $ 0.00625
-1.69%
$ 1.56 million $ 5,295
May 20, 4 AM $ 0.00635
+0.09%
$ 1.59 million $ 3,185
May 20, 3 AM $ 0.00635
+0.00%
$ 1.59 million $ 3,248
May 20, 2 AM $ 0.00635
+0.01%
$ 1.59 million $ 3,244
May 20, 1 AM $ 0.00635
-0.01%
$ 1.59 million $ 3,202
May 20, 12 AM $ 0.00635
-0.01%
$ 1.59 million $ 3,166
May 19, 11 PM $ 0.00635
+0.01%
$ 1.59 million $ 3,119
May 19, 10 PM $ 0.00634
+0.02%
$ 1.58 million $ 3,272
May 19, 9 PM $ 0.00634
+4.24%
$ 1.58 million $ 3,275
May 19, 8 PM $ 0.00608
-0.89%
$ 1.52 million $ 2,441
May 19, 7 PM $ 0.00613
+0.91%
$ 1.53 million $ 2,603
May 19, 6 PM $ 0.00608
-0.02%
$ 1.52 million $ 2,568
May 19, 5 PM $ 0.00608
-0.86%
$ 1.52 million $ 2,585
May 19, 4 PM $ 0.00613
-1.20%
$ 1.53 million $ 2,846
May 19, 3 PM $ 0.00621
+2.99%
$ 1.55 million $ 5,747