CROWN Token Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0047
+0.36%
$ 1.18 million $ 1,551
Jul 7, 7 AM $ 0.00468
+0.07%
$ 1.17 million $ 1,701
Jul 7, 6 AM $ 0.00468
+0.20%
$ 1.17 million $ 1,731
Jul 7, 5 AM $ 0.00467
-0.69%
$ 1.17 million $ 1,753
Jul 7, 4 AM $ 0.0047
+6.49%
$ 1.18 million $ 1,533
Jul 7, 3 AM $ 0.00442
-2.59%
$ 1.1 million $ 1,642
Jul 7, 2 AM $ 0.00453
-0.72%
$ 1.13 million $ 1,628
Jul 7, 1 AM $ 0.00457
+0.44%
$ 1.14 million $ 1,580
Jul 7, 12 AM $ 0.00455
-0.82%
$ 1.14 million $ 1,660
Jul 6, 11 PM $ 0.00459
-0.07%
$ 1.15 million $ 1,683
Jul 6, 10 PM $ 0.00459
-0.74%
$ 1.15 million $ 1,706
Jul 6, 9 PM $ 0.00462
+0.76%
$ 1.16 million $ 2,187
Jul 6, 8 PM $ 0.00459
-3.12%
$ 1.15 million $ 3,651
Jul 6, 7 PM $ 0.00474
-3.11%
$ 1.18 million $ 3,911
Jul 6, 6 PM $ 0.00489
+10.19%
$ 1.22 million $ 3,844
Jul 6, 5 PM $ 0.00444
-4.42%
$ 1.11 million $ 3,849
Jul 6, 4 PM $ 0.00464
+0.08%
$ 1.16 million $ 5,860
Jul 6, 3 PM $ 0.00464
-0.21%
$ 1.16 million $ 5,892
Jul 6, 2 PM $ 0.00465
-7.25%
$ 1.16 million $ 5,900
Jul 6, 1 PM $ 0.00501
-0.24%
$ 1.25 million $ 3,498
Jul 6, 12 PM $ 0.00502
+0.00%
$ 1.26 million $ 3,565
Jul 6, 11 AM $ 0.00502
+0.00%
$ 1.26 million $ 3,609
Jul 6, 10 AM $ 0.00502
+0.26%
$ 1.26 million $ 5,663
Jul 6, 9 AM $ 0.00501
+0.00%
$ 1.25 million $ 5,726
Jul 6, 8 AM $ 0.00501
+1.02%
$ 1.25 million $ 5,759
Jul 6, 7 AM $ 0.00496
-1.89%
$ 1.24 million $ 5,781
Jul 6, 6 AM $ 0.00505
+0.69%
$ 1.26 million $ 5,738
Jul 6, 5 AM $ 0.00502
-0.14%
$ 1.25 million $ 5,975
Jul 6, 4 AM $ 0.00477
-0.17%
$ 1.19 million $ 4,139
Jul 6, 3 AM $ 0.00478
+0.57%
$ 1.19 million $ 4,201
Jul 6, 2 AM $ 0.00475
-1.12%
$ 1.19 million $ 4,225
Jul 6, 1 AM $ 0.0048
-4.98%
$ 1.2 million $ 4,373
Jul 6, 12 AM $ 0.00505
+2.35%
$ 1.26 million $ 4,322
Jul 5, 11 PM $ 0.00475
-6.01%
$ 1.19 million $ 4,458
Jul 5, 10 PM $ 0.00505
+6.80%
$ 1.26 million $ 4,469
Jul 5, 9 PM $ 0.00473
-0.78%
$ 1.18 million $ 4,442
Jul 5, 7 PM $ 0.00508
+0.21%
$ 1.27 million $ 2,201
Jul 5, 6 PM $ 0.00507
+2.33%
$ 1.27 million $ 2,180
Jul 5, 5 PM $ 0.00495
-0.04%
$ 1.24 million $ 2,141
Jul 5, 4 PM $ 0.00495
+0.29%
$ 1.24 million $ 2,256
Jul 5, 3 PM $ 0.00494
-1.08%
$ 1.23 million $ 2,292
Jul 5, 2 PM $ 0.00499
-0.14%
$ 1.25 million $ 2,388
Jul 5, 1 PM $ 0.005
+0.15%
$ 1.25 million $ 2,363
Jul 5, 12 PM $ 0.00499
-0.01%
$ 1.25 million $ 2,339
Jul 5, 11 AM $ 0.00499
+0.38%
$ 1.25 million $ 2,589
Jul 5, 10 AM $ 0.00498
+0.36%
$ 1.24 million $ 2,615
Jul 5, 9 AM $ 0.00496
-0.18%
$ 1.24 million $ 2,632
Jul 5, 8 AM $ 0.00497
+0.15%
$ 1.24 million $ 2,634
Jul 5, 7 AM $ 0.00496
-0.04%
$ 1.24 million $ 2,618
Jul 5, 6 AM $ 0.00496
+2.83%
$ 1.24 million $ 2,619