Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.326
-6.35%
$74.05 million $182,820
Dec 19, 2024 $0.348
+2.18%
$79.06 million $259,490
Dec 18, 2024 $0.344
-5.37%
$78.22 million $183,355
Dec 17, 2024 $0.365
-6.67%
$83.05 million $222,840
Dec 16, 2024 $0.39
-10.36%
$88.74 million $168,927
Dec 15, 2024 $0.436
-2.85%
$95.73 million $163,854
Dec 14, 2024 $0.448
-2.97%
$98.54 million $213,389
Dec 13, 2024 $0.462
-12.43%
$101.55 million $178,314
Dec 12, 2024 $0.518
+13.29%
$113.93 million $328,312
Dec 11, 2024 $0.457
+4.18%
$100.47 million $231,578
Dec 10, 2024 $0.439
-3.16%
$96.45 million $254,679
Dec 9, 2024 $0.457
-17.77%
$100.41 million $419,836
Dec 8, 2024 $0.556
-8.43%
$122.12 million $245,139
Dec 7, 2024 $0.606
-4.73%
$133.16 million $127,335
Dec 6, 2024 $0.636
+2.00%
$139.78 million $132,238
Dec 5, 2024 $0.621
+1.78%
$136.46 million $302,833
Dec 4, 2024 $0.618
+39.24%
$135.82 million $383,945
Dec 3, 2024 $0.444
+15.57%
$97.54 million $331,710
Dec 2, 2024 $0.384
-9.91%
$84.41 million $368,324
Dec 1, 2024 $0.426
-4.41%
$93.7 million $342,336
Nov 30, 2024 $0.424
+3.58%
$92.58 million $219,042
Nov 29, 2024 $0.41
-8.47%
$90.03 million $179,710
Nov 28, 2024 $0.449
+9.75%
$98.69 million $264,136
Nov 27, 2024 $0.409
+9.09%
$89.92 million $178,155
Nov 26, 2024 $0.375
+9.90%
$82.52 million $204,835
Nov 25, 2024 $0.342
-6.58%
$75.08 million $132,115
Nov 24, 2024 $0.366
-0.68%
$80.37 million $231,358
Nov 23, 2024 $0.368
+2.09%
$80.95 million $357,606
Nov 22, 2024 $0.362
-2.38%
$79.49 million $1.39 million
Nov 21, 2024 $0.37
+20.19%
$81.43 million $208,477
Nov 20, 2024 $0.306
-2.01%
$67.34 million $165,448
Nov 19, 2024 $0.313
-0.33%
$68.78 million $156,291
Nov 18, 2024 $0.314
-3.56%
$69.01 million $163,111
Nov 17, 2024 $0.325
+0.53%
$68.9 million $155,892
Nov 16, 2024 $0.322
-14.03%
$68.26 million $176,336
Nov 15, 2024 $0.374
+2.15%
$79.4 million $222,716
Nov 14, 2024 $0.366
-18.90%
$77.72 million $626,664
Nov 13, 2024 $0.451
-10.92%
$95.84 million $1.08 million
Nov 12, 2024 $0.507
+0.20%
$107.59 million $512,133
Nov 11, 2024 $0.507
+29.41%
$107.54 million $1.66 million
Nov 10, 2024 $0.391
+3.34%
$82.96 million $406,790
Nov 9, 2024 $0.378
-4.02%
$80.32 million $299,416
Nov 8, 2024 $0.394
-4.88%
$83.68 million $553,517
Nov 7, 2024 $0.414
+12.49%
$87.97 million $701,373
Nov 6, 2024 $0.368
+24.58%
$78.18 million $760,729
Nov 5, 2024 $0.296
+6.91%
$62.76 million $371,267
Nov 4, 2024 $0.277
-0.59%
$58.73 million $187,399
Nov 3, 2024 $0.278
-60.81%
$-- $163,727
Nov 2, 2024 $0.71
+138.78%
$-- $352,007
Nov 1, 2024 $0.298
-6.63%
$63.17 million $483,666