CROWN Token Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.224
-7.72%
$ 55.94 quadrillion $ 120,418
Sep 2, 2024 $ 0.243
+4.49%
$ 60.79 quadrillion $ 129,349
Sep 1, 2024 $ 0.233
-6.52%
$ 58.18 quadrillion $ 123,798
Aug 31, 2024 $ 0.249
-5.13%
$ 62.23 quadrillion $ 95,402
Aug 30, 2024 $ 0.264
-1.24%
$ 65.92 quadrillion $ 121,349
Aug 29, 2024 $ 0.267
+2.99%
$ 66.74 quadrillion $ 136,184
Aug 28, 2024 $ 0.258
+3.02%
$ 64.42 quadrillion $ 121,129
Aug 27, 2024 $ 0.251
-6.01%
$ 62.67 quadrillion $ 173,775
Aug 26, 2024 $ 0.268
-11.34%
$ 66.93 quadrillion $ 165,734
Aug 25, 2024 $ 0.301
-1.59%
$ 75.35 quadrillion $ 122,732
Aug 24, 2024 $ 0.306
+1.11%
$ 76.57 quadrillion $ 112,789
Aug 23, 2024 $ 0.303
+8.81%
$ 75.73 quadrillion $ 171,541
Aug 22, 2024 $ 0.278
+1.33%
$ 69.57 quadrillion $ 109,479
Aug 21, 2024 $ 0.275
-6.71%
$ 68.65 quadrillion $ 126,905
Aug 20, 2024 $ 0.294
-4.10%
$ 73.59 quadrillion $ 97,380
Aug 19, 2024 $ 0.307
-0.47%
$ 76.72 quadrillion $ 88,281
Aug 18, 2024 $ 0.311
-2.74%
$ 77.76 quadrillion $ 66,888
Aug 17, 2024 $ 0.32
+10.87%
$ 79.95 quadrillion $ 107,975
Aug 16, 2024 $ 0.288
-1.31%
$ 72.12 quadrillion $ 79,836
Aug 15, 2024 $ 0.292
-0.12%
$ 73.07 quadrillion $ 107,995
Aug 14, 2024 $ 0.293
-4.62%
$ 73.16 quadrillion $ 91,740
Aug 13, 2024 $ 0.307
+3.95%
$ 76.82 quadrillion $ 114,559
Aug 12, 2024 $ 0.296
+15.28%
$ 73.92 quadrillion $ 197,889
Aug 11, 2024 $ 0.256
-10.00%
$ 64.12 quadrillion $ 107,015
Aug 10, 2024 $ 0.285
-4.94%
$ 71.29 quadrillion $ 125,060
Aug 9, 2024 $ 0.3
+4.43%
$ 74.97 quadrillion $ 154,490
Aug 8, 2024 $ 0.287
+12.60%
$ 71.69 quadrillion $ 170,478
Aug 7, 2024 $ 0.255
-17.19%
$ 63.7 quadrillion $ 260,386
Aug 6, 2024 $ 0.308
+13.48%
$ 76.99 quadrillion $ 223,448
Aug 5, 2024 $ 0.271
-11.62%
$ 67.81 quadrillion $ 390,470
Aug 4, 2024 $ 0.308
-15.14%
$ 77.1 quadrillion $ 118,223
Aug 3, 2024 $ 0.363
-12.29%
$ 90.68 quadrillion $ 144,624
Aug 2, 2024 $ 0.415
-4.03%
$ 103.66 quadrillion $ 153,299
Aug 1, 2024 $ 0.433
-3.90%
$ 108.21 quadrillion $ 119,339
Jul 31, 2024 $ 0.45
-3.55%
$ 112.47 quadrillion $ 106,311
Jul 30, 2024 $ 0.467
-11.69%
$ 116.71 quadrillion $ 47,100
Jul 29, 2024 $ 0.528
-4.78%
$ 132.05 quadrillion $ 128,297
Jul 28, 2024 $ 0.555
-0.14%
$ 138.7 quadrillion $ 101,527
Jul 27, 2024 $ 0.554
+0.53%
$ 138.5 quadrillion $ 129,336
Jul 26, 2024 $ 0.554
-1.53%
$ 138.55 quadrillion $ 231,694
Jul 25, 2024 $ 0.562
+10.42%
$ 140.51 quadrillion $ 261,972
Jul 24, 2024 $ 0.508
+2.26%
$ 127.05 quadrillion $ 169,856
Jul 23, 2024 $ 0.497
-11.18%
$ 124.33 quadrillion $ 152,323
Jul 22, 2024 $ 0.56
+6.15%
$ 139.92 quadrillion $ 313,324
Jul 21, 2024 $ 0.528
+7.91%
$ 132.04 quadrillion $ 197,047
Jul 20, 2024 $ 0.489
+8.75%
$ 122.3 quadrillion $ 185,882
Jul 19, 2024 $ 0.45
+11.30%
$ 112.42 quadrillion $ 220,185
Jul 18, 2024 $ 0.404
-9.60%
$ 101.01 quadrillion $ 77,674
Jul 17, 2024 $ 0.446
-3.75%
$ 111.57 quadrillion $ 280,253
Jul 16, 2024 $ 0.461
-8.96%
$ 115.2 quadrillion $ 387,910