Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0077
-0.82%
$1.93 million $2,873
Sep 4, 11 AM $0.00778
+2.15%
$1.94 million $3,122
Sep 4, 10 AM $0.00761
-1.50%
$1.9 million $5,147
Sep 4, 9 AM $0.00773
+0.18%
$1.93 million $5,179
Sep 4, 8 AM $0.00771
+0.76%
$1.93 million $6,518
Sep 4, 7 AM $0.00766
-0.49%
$1.91 million $6,630
Sep 4, 6 AM $0.00769
-0.22%
$1.92 million $6,723
Sep 4, 5 AM $0.00771
-0.39%
$1.93 million $6,723
Sep 4, 4 AM $0.00774
-0.83%
$1.93 million $7,075
Sep 4, 3 AM $0.0078
+2.53%
$1.95 million $8,428
Sep 4, 2 AM $0.00761
+0.00%
$1.9 million $8,668
Sep 4, 1 AM $0.00761
-2.23%
$1.9 million $8,668
Sep 4, 12 AM $0.00779
-0.52%
$1.95 million $8,668
Sep 3, 11 PM $0.00783
-0.40%
$1.96 million $8,920
Sep 3, 10 PM $0.00786
+3.82%
$1.96 million $8,951
Sep 3, 9 PM $0.00757
+0.99%
$1.89 million $14,494
Sep 3, 8 PM $0.00749
-1.61%
$1.87 million $14,583
Sep 3, 7 PM $0.00761
+1.22%
$1.9 million $16,415
Sep 3, 6 PM $0.00752
-2.58%
$1.88 million $16,805
Sep 3, 5 PM $0.00771
+0.65%
$1.93 million $23,289
Sep 3, 4 PM $0.00766
-7.73%
$1.91 million $24,197
Sep 3, 3 PM $0.0083
-4.92%
$2.07 million $23,585
Sep 3, 2 PM $0.00872
+3.69%
$2.18 million $22,941
Sep 3, 1 PM $0.00841
+0.75%
$2.1 million $22,168
Sep 3, 12 PM $0.00835
-1.62%
$2.09 million $22,152
Sep 3, 11 AM $0.00849
+0.51%
$2.12 million $21,722
Sep 3, 10 AM $0.00844
-10.04%
$2.11 million $21,653
Sep 3, 9 AM $0.00938
+7.87%
$2.35 million $20,634
Sep 3, 8 AM $0.00874
-0.39%
$2.18 million $18,861
Sep 3, 7 AM $0.00884
-1.00%
$2.21 million $18,890
Sep 3, 6 AM $0.00893
+7.08%
$2.23 million $18,901
Sep 3, 5 AM $0.00834
-3.48%
$2.08 million $18,149
Sep 3, 4 AM $0.00864
-5.11%
$2.16 million $16,915
Sep 3, 3 AM $0.00908
+1.99%
$2.27 million $16,163
Sep 3, 2 AM $0.0089
+5.58%
$2.23 million $15,437
Sep 3, 1 AM $0.00843
+1.17%
$2.11 million $14,920
Sep 3, 12 AM $0.00834
+0.74%
$2.08 million $14,451
Sep 2, 11 PM $0.00769
+1.51%
$1.92 million $13,623
Sep 2, 10 PM $0.00758
-2.06%
$1.9 million $13,394
Sep 2, 9 PM $0.00774
+3.70%
$1.94 million $13,540
Sep 2, 8 PM $0.0082
+0.35%
$2.05 million $14,986
Sep 2, 7 PM $0.0082
+5.76%
$2.05 million $17,690
Sep 2, 6 PM $0.00778
-1.07%
$1.94 million $18,262
Sep 2, 5 PM $0.00786
+2.29%
$1.96 million $17,283
Sep 2, 4 PM $0.00768
+0.09%
$1.92 million $9,218
Sep 2, 3 PM $0.00767
-1.53%
$1.92 million $9,290
Sep 2, 2 PM $0.00779
+2.21%
$1.95 million $9,797
Sep 2, 1 PM $0.00762
+1.73%
$1.91 million $8,942
Sep 2, 12 PM $0.0075
+0.00%
$1.87 million $8,281
Sep 2, 11 AM $0.0075
-0.55%
$1.87 million $8,281