CROWN Token Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00496
+2.83%
$ 1.24 million $ 2,619
Jul 5, 5 AM $ 0.00482
+9.57%
$ 1.21 million $ 2,358
Jul 5, 4 AM $ 0.0044
-0.18%
$ 1.1 million $ 1,987
Jul 5, 3 AM $ 0.00441
-0.63%
$ 1.1 million $ 2,356
Jul 5, 2 AM $ 0.00444
-2.25%
$ 1.11 million $ 2,481
Jul 5, 1 AM $ 0.00457
-6.03%
$ 1.14 million $ 2,145
Jul 5, 12 AM $ 0.00486
+0.00%
$ 1.21 million $ 2,095
Jul 4, 11 PM $ 0.00486
+0.00%
$ 1.21 million $ 2,128
Jul 4, 10 PM $ 0.00486
-0.23%
$ 1.21 million $ 2,181
Jul 4, 9 PM $ 0.00487
+3.22%
$ 1.22 million $ 2,175
Jul 4, 8 PM $ 0.00472
-2.98%
$ 1.18 million $ 2,335
Jul 4, 7 PM $ 0.00486
+2.64%
$ 1.22 million $ 2,574
Jul 4, 6 PM $ 0.00474
+0.21%
$ 1.18 million $ 2,625
Jul 4, 5 PM $ 0.00473
-2.59%
$ 1.18 million $ 4,741
Jul 4, 4 PM $ 0.00486
+0.00%
$ 1.21 million $ 5,243
Jul 4, 3 PM $ 0.00486
+0.45%
$ 1.21 million $ 5,607
Jul 4, 2 PM $ 0.00484
+1.12%
$ 1.21 million $ 5,740
Jul 4, 1 PM $ 0.00478
+0.73%
$ 1.2 million $ 7,210
Jul 4, 12 PM $ 0.00475
-2.07%
$ 1.19 million $ 7,390
Jul 4, 11 AM $ 0.00485
-0.28%
$ 1.21 million $ 7,724
Jul 4, 10 AM $ 0.00486
+0.72%
$ 1.22 million $ 7,676
Jul 4, 9 AM $ 0.00483
+0.04%
$ 1.21 million $ 7,632
Jul 4, 8 AM $ 0.00483
-0.02%
$ 1.21 million $ 7,669
Jul 4, 7 AM $ 0.00483
+0.00%
$ 1.21 million $ 7,671
Jul 4, 6 AM $ 0.00483
-0.91%
$ 1.21 million $ 7,663
Jul 4, 5 AM $ 0.00487
-0.06%
$ 1.22 million $ 7,656
Jul 4, 4 AM $ 0.00487
+0.08%
$ 1.22 million $ 7,629
Jul 4, 3 AM $ 0.00487
+4.42%
$ 1.22 million $ 8,113
Jul 4, 2 AM $ 0.00466
+0.00%
$ 1.17 million $ 7,928
Jul 4, 1 AM $ 0.00466
+0.46%
$ 1.17 million $ 7,944
Jul 4, 12 AM $ 0.00464
+0.49%
$ 1.16 million $ 7,928
Jul 3, 11 PM $ 0.00462
+0.82%
$ 1.15 million $ 7,914
Jul 3, 10 PM $ 0.00463
+0.00%
$ 1.16 million $ 5,717
Jul 3, 4 PM $ 0.00652
+1.18%
$ 1.63 million $ 5,943
Jul 3, 3 PM $ 0.00644
+6.05%
$ 1.61 million $ 5,672
Jul 3, 2 PM $ 0.00608
+14.62%
$ 1.52 million $ 5,463
Jul 3, 1 PM $ 0.00505
-3.14%
$ 1.26 million $ 3,740
Jul 3, 12 PM $ 0.00519
+9.37%
$ 1.3 million $ 218
Jul 3, 11 AM $ 0.00475
+0.00%
$ 1.19 million $ 3,161
Jul 3, 10 AM $ 0.00475
+0.00%
$ 1.19 million $ 3,250
Jul 3, 9 AM $ 0.00475
+0.77%
$ 1.19 million $ 3,449
Jul 3, 8 AM $ 0.00471
+0.02%
$ 1.18 million $ 3,444
Jul 3, 7 AM $ 0.00471
-0.04%
$ 1.18 million $ 3,448
Jul 3, 6 AM $ 0.00471
-0.08%
$ 1.18 million $ 3,455
Jul 3, 5 AM $ 0.00471
+0.00%
$ 1.18 million $ 3,446
Jul 3, 4 AM $ 0.00471
+9.48%
$ 1.18 million $ 3,449
Jul 3, 3 AM $ 0.00431
-0.01%
$ 1.08 million $ 2,815
Jul 3, 2 AM $ 0.00431
-0.01%
$ 1.08 million $ 2,770
Jul 3, 1 AM $ 0.00431
+0.76%
$ 1.08 million $ 2,760
Jul 3, 12 AM $ 0.00427
-0.06%
$ 1.07 million $ 2,713