CROWN Token Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00613
-1.20%
$ 1.53 million $ 2,846
May 19, 3 PM $ 0.00621
+2.99%
$ 1.55 million $ 5,747
May 19, 2 PM $ 0.00603
+1.62%
$ 1.51 million $ 7,933
May 19, 1 PM $ 0.00593
+0.11%
$ 1.48 million $ 7,455
May 19, 12 PM $ 0.00592
+1.60%
$ 1.48 million $ 4,811
May 19, 11 AM $ 0.00583
+0.00%
$ 1.46 million $ 4,955
May 19, 10 AM $ 0.0059
-0.02%
$ 1.48 million $ 5,705
May 19, 9 AM $ 0.00591
-0.40%
$ 1.48 million $ 5,645
May 19, 8 AM $ 0.00593
-0.29%
$ 1.48 million $ 5,662
May 19, 7 AM $ 0.00595
-0.18%
$ 1.49 million $ 5,612
May 19, 6 AM $ 0.00596
-0.02%
$ 1.49 million $ 5,763
May 19, 5 AM $ 0.00596
-0.11%
$ 1.49 million $ 5,661
May 19, 4 AM $ 0.00596
+0.34%
$ 1.49 million $ 5,645
May 19, 3 AM $ 0.00596
+0.05%
$ 1.49 million $ 5,505
May 19, 2 AM $ 0.00595
+0.31%
$ 1.49 million $ 5,490
May 19, 1 AM $ 0.00594
-0.94%
$ 1.48 million $ 5,550
May 19, 12 AM $ 0.00599
-0.06%
$ 1.5 million $ 5,416
May 18, 11 PM $ 0.006
+1.75%
$ 1.5 million $ 5,438
May 18, 10 PM $ 0.00589
-1.26%
$ 1.47 million $ 5,384
May 18, 9 PM $ 0.00597
-0.56%
$ 1.49 million $ 5,118
May 18, 8 PM $ 0.00592
-0.52%
$ 1.48 million $ 5,140
May 18, 7 PM $ 0.00595
-0.27%
$ 1.49 million $ 4,101
May 18, 6 PM $ 0.00597
+0.29%
$ 1.49 million $ 5,232
May 18, 5 PM $ 0.00595
+0.81%
$ 1.49 million $ 4,152
May 18, 4 PM $ 0.00591
-0.79%
$ 1.48 million $ 3,861
May 18, 3 PM $ 0.00595
-2.67%
$ 1.49 million $ 5,753
May 18, 2 PM $ 0.00604
-1.86%
$ 1.51 million $ 4,729
May 18, 1 PM $ 0.00616
-0.43%
$ 1.54 million $ 5,777
May 18, 12 PM $ 0.00616
-1.82%
$ 1.54 million $ 5,779
May 18, 11 AM $ 0.00628
-0.15%
$ 1.57 million $ 5,252
May 18, 10 AM $ 0.00629
-0.29%
$ 1.57 million $ 5,228
May 18, 9 AM $ 0.0063
-0.61%
$ 1.58 million $ 5,151
May 18, 8 AM $ 0.00634
+1.09%
$ 1.59 million $ 5,193
May 18, 7 AM $ 0.00628
-0.62%
$ 1.57 million $ 5,163
May 18, 6 AM $ 0.00631
+0.01%
$ 1.58 million $ 5,157
May 18, 5 AM $ 0.00631
-0.03%
$ 1.58 million $ 5,254
May 18, 4 AM $ 0.00632
+0.88%
$ 1.58 million $ 5,403
May 18, 3 AM $ 0.00626
-0.83%
$ 1.57 million $ 5,456
May 18, 2 AM $ 0.00631
-0.47%
$ 1.58 million $ 5,581
May 18, 1 AM $ 0.00634
-0.02%
$ 1.59 million $ 5,638
May 18, 12 AM $ 0.00634
-0.34%
$ 1.59 million $ 5,878
May 17, 11 PM $ 0.00637
+0.07%
$ 1.59 million $ 5,906
May 17, 10 PM $ 0.00635
+1.13%
$ 1.59 million $ 6,062
May 17, 9 PM $ 0.00628
-0.12%
$ 1.57 million $ 6,358
May 17, 8 PM $ 0.00629
-1.64%
$ 1.57 million $ 6,474
May 17, 7 PM $ 0.00639
-1.21%
$ 1.6 million $ 7,842
May 17, 6 PM $ 0.00647
-0.27%
$ 1.62 million $ 8,361
May 17, 5 PM $ 0.00649
+2.42%
$ 1.62 million $ 8,409
May 17, 4 PM $ 0.00633
+2.48%
$ 1.58 million $ 8,376
May 17, 3 PM $ 0.00597
+0.03%
$ 1.49 million $ 5,266