Coinranking
CROWN Token Historical Data
CROWN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2024 | $ 0.506 | +5.67% | ||
| Jul 14, 2024 | $ 0.484 | +4.20% | ||
| Jul 13, 2024 | $ 0.466 | -2.79% | ||
| Jul 12, 2024 | $ 0.479 | +14.64% | ||
| Jul 11, 2024 | $ 0.416 | +6.25% | ||
| Jul 10, 2024 | $ 0.391 | -2.16% | ||
| Jul 9, 2024 | $ 0.4 | -0.19% | ||
| Jul 8, 2024 | $ 0.401 | +1.19% | ||
| Jul 7, 2024 | $ 0.396 | -8.76% | ||
| Jul 6, 2024 | $ 0.434 | +4.39% | ||
| Jul 5, 2024 | $ 0.416 | +4.72% | ||
| Jul 4, 2024 | $ 0.397 | +2.15% | ||
| Jul 3, 2024 | $ 0.388 | -3.80% | ||
| Jul 2, 2024 | $ 0.403 | -5.20% | ||
| Jul 1, 2024 | $ 0.425 | +2.29% | ||
| Jun 30, 2024 | $ 0.406 | -1.04% | ||
| Jun 29, 2024 | $ 0.411 | +4.39% | ||
| Jun 28, 2024 | $ 0.391 | -10.06% | ||
| Jun 27, 2024 | $ 0.435 | +15.07% | ||
| Jun 26, 2024 | $ 0.378 | -8.29% | ||
| Jun 25, 2024 | $ 0.412 | -0.63% | ||
| Jun 24, 2024 | $ 0.415 | +8.89% | ||
| Jun 23, 2024 | $ 0.383 | -2.29% | ||
| Jun 22, 2024 | $ 0.392 | +7.70% | ||
| Jun 21, 2024 | $ 0.366 | -12.48% | ||
| Jun 20, 2024 | $ 0.416 | -24.78% | ||
| Jun 19, 2024 | $ 0.553 | +17.95% | ||
| Jun 18, 2024 | $ 0.469 | +0.96% | ||
| Jun 17, 2024 | $ 0.465 | -1.22% | ||
| Jun 16, 2024 | $ 0.471 | +0.51% | ||
| Jun 15, 2024 | $ 0.469 | +0.96% | ||
| Jun 14, 2024 | $ 0.464 | -1.87% | ||
| Jun 13, 2024 | $ 0.473 | -2.97% | ||
| Jun 12, 2024 | $ 0.488 | +2.21% | ||
| Jun 11, 2024 | $ 0.478 | +2.08% | ||
| Jun 10, 2024 | $ 0.468 | -8.68% | ||
| Jun 9, 2024 | $ 0.514 | +16.14% | ||
| Jun 8, 2024 | $ 0.442 | -3.09% | ||
| Jun 7, 2024 | $ 0.456 | -3.14% | ||
| Jun 6, 2024 | $ 0.471 | -4.41% | ||
| Jun 5, 2024 | $ 0.493 | -11.84% | ||
| Jun 4, 2024 | $ 0.559 | +1.29% | ||
| Jun 3, 2024 | $ 0.552 | +1.17% | ||
| Jun 2, 2024 | $ 0.545 | +1.00% | ||
| Jun 1, 2024 | $ 0.54 | -1.74% | ||
| May 31, 2024 | $ 0.55 | +1.41% | ||
| May 30, 2024 | $ 0.542 | -1.02% | ||
| May 29, 2024 | $ 0.548 | -12.44% | ||
| May 28, 2024 | $ 0.626 | +0.91% | ||
| May 27, 2024 | $ 0.62 | -4.36% | ||