CROWN Token Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00597
+0.03%
$ 1.49 million $ 5,266
May 17, 2 PM $ 0.00597
-0.45%
$ 1.49 million $ 5,254
May 17, 1 PM $ 0.00599
+0.49%
$ 1.5 million $ 7,360
May 17, 12 PM $ 0.00596
+0.02%
$ 1.49 million $ 5,252
May 17, 11 AM $ 0.00596
-0.01%
$ 1.49 million $ 7,366
May 17, 10 AM $ 0.00596
+1.05%
$ 1.49 million $ 5,285
May 17, 9 AM $ 0.0059
-0.14%
$ 1.48 million $ 5,336
May 17, 8 AM $ 0.00591
-0.01%
$ 1.48 million $ 5,339
May 17, 7 AM $ 0.00591
-0.87%
$ 1.48 million $ 5,352
May 17, 6 AM $ 0.00596
-0.99%
$ 1.49 million $ 5,391
May 17, 5 AM $ 0.00602
+0.18%
$ 1.51 million $ 7,471
May 17, 4 AM $ 0.00601
+0.16%
$ 1.5 million $ 7,396
May 17, 3 AM $ 0.006
+0.41%
$ 1.5 million $ 7,431
May 17, 2 AM $ 0.00598
+0.88%
$ 1.49 million $ 7,206
May 17, 1 AM $ 0.00592
-0.38%
$ 1.48 million $ 5,103
May 17, 12 AM $ 0.00595
-1.16%
$ 1.49 million $ 5,271
May 16, 11 PM $ 0.00602
-0.32%
$ 1.5 million $ 5,280
May 16, 10 PM $ 0.00604
+1.46%
$ 1.51 million $ 5,121
May 16, 9 PM $ 0.00595
-5.99%
$ 1.49 million $ 5,378
May 16, 8 PM $ 0.00633
+1.77%
$ 1.58 million $ 4,554
May 16, 7 PM $ 0.00622
-3.84%
$ 1.55 million $ 5,265
May 16, 6 PM $ 0.00647
-0.16%
$ 1.62 million $ 6,691
May 16, 5 PM $ 0.00648
-0.70%
$ 1.62 million $ 7,256
May 16, 4 PM $ 0.00652
+0.96%
$ 1.63 million $ 7,934
May 16, 3 PM $ 0.00646
+0.09%
$ 1.62 million $ 8,084
May 16, 2 PM $ 0.00645
-1.64%
$ 1.61 million $ 8,218
May 16, 1 PM $ 0.00656
+1.63%
$ 1.64 million $ 8,369
May 16, 12 PM $ 0.00646
-0.44%
$ 1.61 million $ 8,342
May 16, 11 AM $ 0.00649
-1.18%
$ 1.62 million $ 8,368
May 16, 10 AM $ 0.00656
+1.58%
$ 1.64 million $ 6,244
May 16, 9 AM $ 0.00646
+0.00%
$ 1.62 million $ 8,802
May 16, 8 AM $ 0.00646
+0.30%
$ 1.62 million $ 9,086
May 16, 7 AM $ 0.00644
-0.83%
$ 1.61 million $ 9,052
May 16, 6 AM $ 0.0065
-1.42%
$ 1.62 million $ 9,437
May 16, 5 AM $ 0.00659
+0.65%
$ 1.65 million $ 9,547
May 16, 4 AM $ 0.00656
-0.04%
$ 1.64 million $ 9,523
May 16, 3 AM $ 0.00656
+0.06%
$ 1.64 million $ 9,493
May 16, 2 AM $ 0.00655
-0.06%
$ 1.64 million $ 9,474
May 16, 1 AM $ 0.00656
-0.04%
$ 1.64 million $ 9,447
May 16, 12 AM $ 0.00656
+0.51%
$ 1.64 million $ 9,841
May 15, 11 PM $ 0.00653
-0.17%
$ 1.63 million $ 9,922
May 15, 10 PM $ 0.00654
+0.47%
$ 1.63 million $ 10,050
May 15, 9 PM $ 0.00651
-1.32%
$ 1.63 million $ 9,789
May 15, 8 PM $ 0.00659
-0.68%
$ 1.65 million $ 9,554
May 15, 7 PM $ 0.00664
-4.13%
$ 1.66 million $ 8,590
May 15, 6 PM $ 0.00692
+0.46%
$ 1.73 million $ 8,127
May 15, 5 PM $ 0.00689
+1.00%
$ 1.72 million $ 5,774
May 15, 4 PM $ 0.00682
+0.42%
$ 1.71 million $ 6,769
May 15, 3 PM $ 0.00679
-1.20%
$ 1.7 million $ 6,675
May 15, 2 PM $ 0.00687
-0.30%
$ 1.72 million $ 7,170