CROWN Token Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00427
-0.06%
$ 1.07 million $ 2,713
Jul 2, 11 PM $ 0.00428
+0.18%
$ 1.07 million $ 2,681
Jul 2, 10 PM $ 0.00427
-0.56%
$ 1.07 million $ 2,637
Jul 2, 9 PM $ 0.00429
+0.88%
$ 1.07 million $ 2,162
Jul 2, 8 PM $ 0.00426
-0.98%
$ 1.06 million $ 2,164
Jul 2, 6 PM $ 0.0043
+5.47%
$ 1.07 million $ 1,983
Jul 2, 5 PM $ 0.00407
+1.43%
$ 1.02 million $ 2,126
Jul 2, 4 PM $ 0.00402
+0.50%
$ 1 million $ 1,972
Jul 2, 3 PM $ 0.004
-0.98%
$ 998,990 $ 1,954
Jul 2, 2 PM $ 0.00404
+0.54%
$ 1.01 million $ 1,926
Jul 2, 1 PM $ 0.00401
-0.15%
$ 1 million $ 1,909
Jul 2, 12 PM $ 0.00402
-0.05%
$ 1 million $ 1,701
Jul 2, 11 AM $ 0.00402
+10.12%
$ 1.01 million $ 1,382
Jul 2, 10 AM $ 0.00365
-0.66%
$ 913,000 $ 1,282
Jul 2, 9 AM $ 0.00368
+2.60%
$ 919,061 $ 1,230
Jul 2, 8 AM $ 0.00358
+0.00%
$ 895,750 $ 1,324
Jul 2, 7 AM $ 0.00358
+0.00%
$ 895,750 $ 1,276
Jul 2, 6 AM $ 0.00358
+0.00%
$ 895,750 $ 1,317
Jul 2, 5 AM $ 0.00358
+0.00%
$ 895,750 $ 1,269
Jul 2, 4 AM $ 0.00358
-5.81%
$ 895,750 $ 1,213
Jul 2, 3 AM $ 0.0038
+1.42%
$ 951,014 $ 1,150
Jul 2, 2 AM $ 0.00375
-1.66%
$ 937,688 $ 1,223
Jul 2, 1 AM $ 0.00381
-0.24%
$ 952,648 $ 694
Jul 2, 12 AM $ 0.00383
+0.00%
$ 956,681 $ 692
Jul 1, 11 PM $ 0.00384
-0.85%
$ 959,960 $ 692
Jul 1, 10 PM $ 0.00387
+6.59%
$ 967,849 $ 687
Jul 1, 9 PM $ 0.00363
+0.84%
$ 907,973 $ 836
Jul 1, 8 PM $ 0.0036
-0.29%
$ 900,337 $ 824
Jul 1, 7 PM $ 0.00361
-0.50%
$ 902,956 $ 834
Jul 1, 6 PM $ 0.00363
-0.10%
$ 907,467 $ 830
Jul 1, 5 PM $ 0.00363
-5.41%
$ 908,365 $ 1,170
Jul 1, 4 PM $ 0.00384
+0.65%
$ 960,329 $ 1,155
Jul 1, 3 PM $ 0.00382
+2.09%
$ 954,109 $ 1,218
Jul 1, 2 PM $ 0.00374
+2.71%
$ 934,560 $ 1,485
Jul 1, 1 PM $ 0.00364
-4.68%
$ 909,892 $ 1,433
Jul 1, 12 PM $ 0.00382
+0.12%
$ 954,577 $ 1,400
Jul 1, 11 AM $ 0.00381
+2.42%
$ 953,426 $ 2,246
Jul 1, 10 AM $ 0.00372
+0.26%
$ 930,924 $ 1,445
Jul 1, 9 AM $ 0.00371
-1.40%
$ 928,395 $ 2,774
Jul 1, 8 AM $ 0.00377
-0.89%
$ 941,574 $ 2,814
Jul 1, 7 AM $ 0.0038
+0.16%
$ 950,025 $ 3,020
Jul 1, 6 AM $ 0.00379
-1.10%
$ 948,535 $ 3,084
Jul 1, 5 AM $ 0.00384
-0.06%
$ 959,058 $ 3,195
Jul 1, 4 AM $ 0.00384
+0.65%
$ 959,612 $ 3,245
Jul 1, 3 AM $ 0.00381
-0.83%
$ 953,049 $ 3,219
Jul 1, 2 AM $ 0.00384
+0.58%
$ 961,022 $ 3,261
Jul 1, 1 AM $ 0.00382
-0.45%
$ 955,469 $ 3,315
Jul 1, 12 AM $ 0.00384
+0.01%
$ 959,813 $ 3,377
Jun 30, 11 PM $ 0.00384
-1.75%
$ 959,762 $ 3,465
Jun 30, 10 PM $ 0.00391
+0.36%
$ 976,833 $ 3,594