Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0075
-0.55%
$1.87 million $8,281
Sep 2, 10 AM $0.00754
-1.86%
$1.88 million $8,281
Sep 2, 9 AM $0.00769
+0.07%
$1.92 million $8,290
Sep 2, 8 AM $0.00766
-0.26%
$1.92 million $3,546
Sep 2, 7 AM $0.00774
-0.04%
$1.93 million $9,049
Sep 2, 6 AM $0.00778
+4.82%
$1.95 million $8,955
Sep 2, 5 AM $0.00743
-2.31%
$1.86 million $3,087
Sep 2, 4 AM $0.0076
-3.17%
$1.9 million $3,083
Sep 2, 3 AM $0.00788
+2.05%
$1.97 million $9,949
Sep 2, 2 AM $0.00772
+0.31%
$1.93 million $9,862
Sep 2, 1 AM $0.0077
-0.82%
$1.92 million $9,837
Sep 2, 12 AM $0.00781
-0.39%
$1.95 million $10,077
Sep 1, 11 PM $0.0079
-0.22%
$1.98 million $9,988
Sep 1, 10 PM $0.0079
-0.84%
$1.98 million $9,939
Sep 1, 9 PM $0.00805
-0.87%
$2.01 million $10,678
Sep 1, 8 PM $0.00816
-2.65%
$2.04 million $10,662
Sep 1, 7 PM $0.00838
+21.16%
$2.1 million $7,982
Sep 1, 6 PM $0.00692
-0.03%
$1.73 million $3,134
Sep 1, 5 PM $0.00715
-0.75%
$1.79 million $3,153
Sep 1, 4 PM $0.00718
-2.67%
$1.79 million $3,259
Sep 1, 3 PM $0.00739
-5.31%
$1.85 million $3,228
Sep 1, 2 PM $0.00781
+0.35%
$1.95 million $2,523
Sep 1, 1 PM $0.00778
-1.33%
$1.94 million $2,567
Sep 1, 12 PM $0.00788
-0.22%
$1.97 million $2,769
Sep 1, 11 AM $0.0079
-0.49%
$1.98 million $2,872
Sep 1, 10 AM $0.00794
+1.99%
$1.98 million $3,200
Sep 1, 9 AM $0.00778
-1.57%
$1.95 million $3,176
Sep 1, 8 AM $0.00791
+0.16%
$1.98 million $3,712
Sep 1, 7 AM $0.0079
-0.16%
$1.97 million $3,976
Sep 1, 6 AM $0.00791
-0.48%
$1.98 million $4,257
Sep 1, 5 AM $0.00795
-1.18%
$1.99 million $4,297
Sep 1, 4 AM $0.00804
+0.89%
$2.01 million $4,297
Sep 1, 3 AM $0.00797
-1.24%
$1.99 million $4,245
Sep 1, 2 AM $0.00807
+1.06%
$2.02 million $4,251
Sep 1, 1 AM $0.00798
+0.99%
$2 million $4,327
Sep 1, 12 AM $0.0079
-1.47%
$1.98 million $4,281
Aug 31, 11 PM $0.00802
-0.23%
$2.01 million $4,289
Aug 31, 10 PM $0.00805
-5.05%
$2.01 million $4,324
Aug 31, 9 PM $0.00848
+3.94%
$2.12 million $3,812
Aug 31, 8 PM $0.00807
+2.18%
$2.02 million $3,568
Aug 31, 7 PM $0.00789
+0.93%
$1.97 million $4,435
Aug 31, 6 PM $0.00782
-0.31%
$1.96 million $4,757
Aug 31, 5 PM $0.00784
-1.10%
$1.96 million $4,970
Aug 31, 4 PM $0.00793
+3.19%
$1.98 million $4,775
Aug 31, 3 PM $0.00811
+0.60%
$2.03 million $5,630
Aug 31, 2 PM $0.00805
+1.94%
$2.01 million $5,319
Aug 31, 1 PM $0.00789
+2.65%
$1.97 million $5,278
Aug 31, 12 PM $0.00773
+0.70%
$1.93 million $5,625
Aug 31, 11 AM $0.00791
-0.73%
$1.98 million $5,649
Aug 31, 10 AM $0.00796
+9.14%
$1.99 million $5,555