CROWN Token Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.648
-5.53%
$ 161.96 quadrillion $ 289,517
May 25, 2024 $ 0.686
+9.22%
$ 171.43 quadrillion $ 270,757
May 24, 2024 $ 0.626
-2.68%
$ 156.45 quadrillion $ 1.03 million
May 23, 2024 $ 0.643
-14.51%
$ 160.76 quadrillion $ 595,281
May 22, 2024 $ 0.752
-1.04%
$ 188.04 quadrillion $ 383,030
May 21, 2024 $ 0.76
+4.06%
$ 190.02 quadrillion $ 539,416
May 20, 2024 $ 0.73
+11.79%
$ 182.61 quadrillion $ 1.04 million
May 19, 2024 $ 0.655
-4.14%
$ 163.68 quadrillion $ 223,856
May 18, 2024 $ 0.683
-3.99%
$ 170.75 quadrillion $ 275,315
May 17, 2024 $ 0.711
+7.47%
$ 177.84 quadrillion $ 719,654
May 16, 2024 $ 0.662
+3.03%
$ 165.48 quadrillion $ 702,124
May 15, 2024 $ 0.638
+17.07%
$ 159.39 quadrillion $ 551,090
May 14, 2024 $ 0.545
-9.38%
$ 136.15 quadrillion $ 272,287
May 13, 2024 $ 0.601
-3.76%
$ 150.24 quadrillion $ 350,497
May 12, 2024 $ 0.624
+4.52%
$ 156.11 quadrillion $ 341,053
May 11, 2024 $ 0.597
-9.39%
$ 149.14 quadrillion $ 320,123
May 10, 2024 $ 0.658
-3.47%
$ 164.6 quadrillion $ 372,723
May 9, 2024 $ 0.682
+4.17%
$ 170.52 quadrillion $ 618,169
May 8, 2024 $ 0.655
-14.70%
$ 163.69 quadrillion $ 663,677
May 7, 2024 $ 0.768
+1.86%
$ 191.89 quadrillion $ 475,211
May 6, 2024 $ 0.754
+9.70%
$ 188.4 quadrillion $ 639,014
May 5, 2024 $ 0.689
-13.13%
$ 172.28 quadrillion $ 822,749
May 4, 2024 $ 0.793
+1.08%
$ 198.32 quadrillion $ 997,221
May 3, 2024 $ 0.785
-6.21%
$ 196.21 quadrillion $ 632,712
May 2, 2024 $ 0.828
-1.19%
$ 209.2 quadrillion $ 519,615
May 1, 2024 $ 0.838
+0.13%
$ 209.6 quadrillion $ 741,975
Apr 30, 2024 $ 0.837
-14.06%
$ 209.15 quadrillion $ 853,367
Apr 29, 2024 $ 0.973
-1.77%
$ 243.37 quadrillion $ 423,885
Apr 28, 2024 $ 0.991
-3.68%
$ 247.75 quadrillion $ 463,110
Apr 27, 2024 $ 1.03
-1.17%
$ 257.21 quadrillion $ 492,441
Apr 26, 2024 $ 1.04
+3.66%
$ 260.27 quadrillion $ 358,112
Apr 25, 2024 $ 1
-1.39%
$ 251.08 quadrillion $ 557,441
Apr 24, 2024 $ 1.02
-6.87%
$ 254.63 quadrillion $ 369,736
Apr 23, 2024 $ 1.09
+1.12%
$ 273.42 quadrillion $ 585,950
Apr 22, 2024 $ 1.08
+0.48%
$ 270.39 quadrillion $ 572,281
Apr 21, 2024 $ 1.08
-2.20%
$ 268.89 quadrillion $ 307,142
Apr 20, 2024 $ 1.1
+10.10%
$ 274.94 quadrillion $ 536,069
Apr 19, 2024 $ 0.999
-3.64%
$ 249.72 quadrillion $ 639,882
Apr 18, 2024 $ 1.04
+8.30%
$ 259.14 quadrillion $ 543,240
Apr 17, 2024 $ 0.957
-6.00%
$ 239.27 quadrillion $ 615,291
Apr 16, 2024 $ 1.02
+3.63%
$ 254.55 quadrillion $ 979,397
Apr 15, 2024 $ 0.983
-15.05%
$ 245.63 quadrillion $ 1.1 million
Apr 14, 2024 $ 1.16
+3.04%
$ 289.15 quadrillion $ 1.1 million
Apr 13, 2024 $ 1.12
-6.30%
$ 280.62 quadrillion $ 1.48 million
Apr 12, 2024 $ 1.2
-6.51%
$ 299.49 quadrillion $ 1.9 million
Apr 11, 2024 $ 1.28
-2.82%
$ 320.33 quadrillion $ 917,158
Apr 10, 2024 $ 1.32
-3.26%
$ 329.64 quadrillion $ 1.15 million
Apr 9, 2024 $ 1.36
-0.25%
$ 340.76 quadrillion $ 1.19 million
Apr 8, 2024 $ 1.37
+5.74%
$ 341.6 quadrillion $ 1.35 million
Apr 7, 2024 $ 1.29
+2.88%
$ 323.05 quadrillion $ 518,671