CROWN Token Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00679
-1.20%
$ 1.7 million $ 6,675
May 15, 2 PM $ 0.00687
-0.30%
$ 1.72 million $ 7,170
May 15, 1 PM $ 0.0069
-1.95%
$ 1.72 million $ 7,165
May 15, 12 PM $ 0.00691
+0.37%
$ 1.73 million $ 5,399
May 15, 11 AM $ 0.00689
+0.00%
$ 1.72 million $ 5,385
May 15, 10 AM $ 0.00689
-0.12%
$ 1.72 million $ 5,215
May 15, 9 AM $ 0.00688
+0.02%
$ 1.72 million $ 5,033
May 15, 8 AM $ 0.00688
-0.01%
$ 1.72 million $ 4,869
May 15, 7 AM $ 0.00688
-2.72%
$ 1.72 million $ 5,002
May 15, 6 AM $ 0.00707
-1.82%
$ 1.77 million $ 6,901
May 15, 5 AM $ 0.0072
-0.63%
$ 1.8 million $ 6,774
May 15, 4 AM $ 0.00725
+0.10%
$ 1.81 million $ 6,774
May 15, 3 AM $ 0.00724
-0.05%
$ 1.81 million $ 6,764
May 15, 2 AM $ 0.00724
+0.04%
$ 1.81 million $ 6,757
May 15, 1 AM $ 0.00724
+0.49%
$ 1.81 million $ 6,752
May 15, 12 AM $ 0.00721
-0.18%
$ 1.8 million $ 4,945
May 14, 11 PM $ 0.00722
-0.31%
$ 1.8 million $ 4,856
May 14, 10 PM $ 0.00723
+0.33%
$ 1.81 million $ 4,826
May 14, 9 PM $ 0.0072
-0.04%
$ 1.8 million $ 4,909
May 14, 8 PM $ 0.00716
-0.40%
$ 1.79 million $ 6,464
May 14, 7 PM $ 0.00718
+2.51%
$ 1.8 million $ 6,322
May 14, 6 PM $ 0.00697
-0.19%
$ 1.74 million $ 6,682
May 14, 5 PM $ 0.00698
-2.17%
$ 1.75 million $ 7,105
May 14, 4 PM $ 0.00714
+0.42%
$ 1.78 million $ 7,124
May 14, 3 PM $ 0.00711
+0.25%
$ 1.78 million $ 7,148
May 14, 2 PM $ 0.00709
+0.47%
$ 1.77 million $ 7,338
May 14, 1 PM $ 0.00706
-0.06%
$ 1.76 million $ 5,585
May 14, 12 PM $ 0.00706
+0.03%
$ 1.77 million $ 5,745
May 14, 11 AM $ 0.00706
-0.10%
$ 1.76 million $ 5,871
May 14, 10 AM $ 0.00707
-0.06%
$ 1.77 million $ 6,114
May 14, 9 AM $ 0.00707
+0.80%
$ 1.77 million $ 6,329
May 14, 8 AM $ 0.00701
+0.32%
$ 1.75 million $ 7,718
May 14, 7 AM $ 0.00699
-0.80%
$ 1.75 million $ 7,738
May 14, 6 AM $ 0.00705
+0.07%
$ 1.76 million $ 7,905
May 14, 5 AM $ 0.00704
+0.64%
$ 1.76 million $ 7,937
May 14, 4 AM $ 0.007
+0.01%
$ 1.75 million $ 6,484
May 14, 3 AM $ 0.007
-1.10%
$ 1.75 million $ 6,500
May 14, 2 AM $ 0.00708
+1.23%
$ 1.77 million $ 6,505
May 14, 1 AM $ 0.00699
-0.63%
$ 1.75 million $ 6,536
May 14, 12 AM $ 0.00703
+0.00%
$ 1.76 million $ 6,649
May 13, 11 PM $ 0.00703
+0.59%
$ 1.76 million $ 6,665
May 13, 10 PM $ 0.00699
+0.00%
$ 1.75 million $ 8,459
May 13, 9 PM $ 0.00699
+0.95%
$ 1.75 million $ 8,574
May 13, 8 PM $ 0.00693
+0.84%
$ 1.73 million $ 8,474
May 13, 7 PM $ 0.00687
-1.50%
$ 1.72 million $ 8,913
May 13, 6 PM $ 0.00697
+1.68%
$ 1.74 million $ 8,893
May 13, 5 PM $ 0.00686
+0.31%
$ 1.71 million $ 9,214
May 13, 4 PM $ 0.00684
+0.80%
$ 1.71 million $ 9,481
May 13, 3 PM $ 0.00678
-2.13%
$ 1.7 million $ 9,956
May 13, 2 PM $ 0.00693
-4.13%
$ 1.73 million $ 9,790