Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.00796
+9.14%
$1.99 million $5,555
Aug 31, 9 AM $0.0073
+7.02%
$1.82 million $4,585
Aug 31, 8 AM $0.00682
-2.37%
$1.7 million $4,525
Aug 31, 7 AM $0.00698
+3.53%
$1.75 million $4,525
Aug 31, 6 AM $0.00672
-0.61%
$1.68 million $3,964
Aug 31, 5 AM $0.00684
+3.65%
$1.71 million $3,909
Aug 31, 4 AM $0.00667
-5.78%
$1.67 million $3,554
Aug 31, 3 AM $0.00708
+0.21%
$1.77 million $3,668
Aug 31, 2 AM $0.00707
-2.26%
$1.77 million $4,171
Aug 31, 1 AM $0.00723
+1.95%
$1.81 million $4,193
Aug 31, 12 AM $0.00709
-0.03%
$1.77 million $4,230
Aug 30, 11 PM $0.0071
-1.02%
$1.77 million $4,207
Aug 30, 10 PM $0.00717
-0.44%
$1.79 million $4,574
Aug 30, 9 PM $0.0072
-5.75%
$1.8 million $5,120
Aug 30, 8 PM $0.00765
-0.78%
$1.91 million $5,098
Aug 30, 7 PM $0.00771
+8.90%
$1.93 million $4,933
Aug 30, 6 PM $0.00707
+0.35%
$1.77 million $4,234
Aug 30, 5 PM $0.00731
-1.71%
$1.83 million $6,625
Aug 30, 4 PM $0.00744
-2.63%
$1.86 million $7,284
Aug 30, 3 PM $0.00764
+0.06%
$1.91 million $8,878
Aug 30, 2 PM $0.00763
-0.87%
$1.91 million $8,972
Aug 30, 1 PM $0.0077
-2.77%
$1.92 million $9,628
Aug 30, 12 PM $0.00792
-1.06%
$1.98 million $9,395
Aug 30, 11 AM $0.008
+0.23%
$2 million $9,360
Aug 30, 10 AM $0.00798
+0.08%
$2 million $4,524
Aug 30, 9 AM $0.00798
-0.39%
$1.99 million $9,750
Aug 30, 8 AM $0.00801
+2.07%
$2 million $9,830
Aug 30, 7 AM $0.00785
+0.00%
$1.96 million $10,034
Aug 30, 6 AM $0.00785
-3.09%
$1.96 million $10,063
Aug 30, 5 AM $0.0081
-1.01%
$2.02 million $10,103
Aug 30, 4 AM $0.00818
-1.44%
$2.04 million $10,456
Aug 30, 3 AM $0.00834
+7.75%
$2.09 million $10,583
Aug 30, 2 AM $0.00774
+0.14%
$1.94 million $9,815
Aug 30, 1 AM $0.00773
-0.96%
$1.93 million $9,917
Aug 30, 12 AM $0.00781
-1.34%
$1.95 million $11,003
Aug 29, 11 PM $0.00791
-6.07%
$1.98 million $11,069
Aug 29, 10 PM $0.00843
-5.64%
$2.11 million $10,827
Aug 29, 9 PM $0.00893
-1.36%
$2.23 million $10,572
Aug 29, 8 PM $0.00905
-2.92%
$2.26 million $10,529
Aug 29, 7 PM $0.00932
+0.06%
$2.33 million $10,462
Aug 29, 6 PM $0.00932
-4.52%
$2.33 million $12,092
Aug 29, 5 PM $0.0098
+0.08%
$2.45 million $13,194
Aug 29, 4 PM $0.00985
+17.83%
$2.46 million $13,042
Aug 29, 3 PM $0.00836
-1.53%
$2.09 million $7,150
Aug 29, 2 PM $0.00849
+8.23%
$2.12 million $7,187
Aug 29, 1 PM $0.00785
+1.57%
$1.96 million $5,681
Aug 29, 12 PM $0.00782
-0.31%
$1.96 million $5,612
Aug 29, 11 AM $0.00784
+4.55%
$1.96 million $5,609
Aug 29, 10 AM $0.00795
+1.26%
$1.99 million $5,960
Aug 29, 9 AM $0.00785
+0.16%
$1.96 million $6,262