CROWN Token Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00391
+0.36%
$ 976,833 $ 3,594
Jun 30, 9 PM $ 0.00393
+0.03%
$ 981,453 $ 3,625
Jun 30, 8 PM $ 0.00392
+3.01%
$ 981,195 $ 3,670
Jun 30, 7 PM $ 0.00381
-0.37%
$ 952,532 $ 3,213
Jun 30, 6 PM $ 0.00382
-0.17%
$ 956,068 $ 3,265
Jun 30, 5 PM $ 0.00383
+1.15%
$ 957,720 $ 3,308
Jun 30, 4 PM $ 0.00379
+0.73%
$ 946,858 $ 3,322
Jun 30, 3 PM $ 0.00376
-7.64%
$ 940,013 $ 4,760
Jun 30, 2 PM $ 0.00407
+1.99%
$ 1.02 million $ 4,496
Jun 30, 1 PM $ 0.00399
+2.66%
$ 997,908 $ 4,300
Jun 30, 12 PM $ 0.00389
-0.55%
$ 972,008 $ 3,686
Jun 30, 11 AM $ 0.004
+5.69%
$ 999,535 $ 3,725
Jun 30, 10 AM $ 0.00378
-0.66%
$ 945,683 $ 3,371
Jun 30, 9 AM $ 0.00381
+0.66%
$ 951,954 $ 2,003
Jun 30, 8 AM $ 0.00374
+0.86%
$ 935,915 $ 1,984
Jun 30, 7 AM $ 0.00373
+0.27%
$ 932,956 $ 1,932
Jun 30, 6 AM $ 0.00372
-0.40%
$ 930,463 $ 3,055
Jun 30, 5 AM $ 0.00374
-0.20%
$ 935,892 $ 2,015
Jun 30, 4 AM $ 0.00375
+6.29%
$ 937,749 $ 2,995
Jun 30, 3 AM $ 0.00353
-3.69%
$ 882,267 $ 2,406
Jun 30, 2 AM $ 0.00366
+0.24%
$ 916,089 $ 2,396
Jun 30, 1 AM $ 0.00366
+0.65%
$ 913,858 $ 2,765
Jun 30, 12 AM $ 0.00363
+0.32%
$ 907,930 $ 3,034
Jun 29, 11 PM $ 0.00362
+1.37%
$ 905,053 $ 2,963
Jun 29, 10 PM $ 0.00357
+0.77%
$ 892,857 $ 2,974
Jun 29, 9 PM $ 0.00354
-0.17%
$ 886,029 $ 2,947
Jun 29, 8 PM $ 0.00355
-1.94%
$ 887,639 $ 2,945
Jun 29, 7 PM $ 0.00362
+1.60%
$ 905,195 $ 2,601
Jun 29, 6 PM $ 0.00356
-2.49%
$ 890,917 $ 3,390
Jun 29, 5 PM $ 0.00365
+3.31%
$ 913,689 $ 3,392
Jun 29, 4 PM $ 0.00354
-1.99%
$ 884,453 $ 3,334
Jun 29, 3 PM $ 0.00361
+0.34%
$ 902,409 $ 3,299
Jun 29, 2 PM $ 0.0036
+0.15%
$ 899,362 $ 3,318
Jun 29, 1 PM $ 0.00359
+0.91%
$ 898,037 $ 3,357
Jun 29, 12 PM $ 0.00356
+0.37%
$ 889,959 $ 3,188
Jun 29, 11 AM $ 0.00355
-0.76%
$ 886,683 $ 3,264
Jun 29, 10 AM $ 0.0036
-0.34%
$ 899,921 $ 4,058
Jun 29, 9 AM $ 0.00361
-0.59%
$ 902,992 $ 4,001
Jun 29, 8 AM $ 0.00363
+0.60%
$ 908,387 $ 4,029
Jun 29, 7 AM $ 0.00361
+0.15%
$ 902,931 $ 4,071
Jun 29, 6 AM $ 0.00361
-1.77%
$ 901,566 $ 4,052
Jun 29, 5 AM $ 0.00367
-1.02%
$ 917,833 $ 4,141
Jun 29, 4 AM $ 0.00371
+0.02%
$ 927,096 $ 3,608
Jun 29, 3 AM $ 0.00371
-0.87%
$ 926,885 $ 4,119
Jun 29, 2 AM $ 0.0037
+2.30%
$ 926,133 $ 3,594
Jun 29, 1 AM $ 0.00362
+3.08%
$ 905,352 $ 4,029
Jun 29, 12 AM $ 0.00351
+0.63%
$ 878,337 $ 3,951
Jun 28, 11 PM $ 0.00349
+0.39%
$ 872,843 $ 3,933
Jun 28, 10 PM $ 0.00348
-0.11%
$ 869,473 $ 3,891
Jun 28, 9 PM $ 0.00348
-0.59%
$ 870,473 $ 3,884