CROWN Token Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0225
-0.78%
$ 5.63 million $ 35,369
Mar 10, 10 AM $ 0.0227
+0.23%
$ 5.68 million $ 35,447
Mar 10, 9 AM $ 0.0227
-0.05%
$ 5.67 million $ 35,443
Mar 10, 8 AM $ 0.0227
+0.49%
$ 5.67 million $ 35,630
Mar 10, 7 AM $ 0.0226
-0.84%
$ 5.64 million $ 35,564
Mar 10, 6 AM $ 0.0228
-0.12%
$ 5.69 million $ 35,672
Mar 10, 5 AM $ 0.0228
-3.16%
$ 5.7 million $ 35,791
Mar 10, 4 AM $ 0.0235
-1.65%
$ 5.88 million $ 32,474
Mar 10, 3 AM $ 0.0239
-0.42%
$ 5.98 million $ 31,191
Mar 10, 2 AM $ 0.024
+0.06%
$ 6.01 million $ 31,090
Mar 10, 1 AM $ 0.024
-0.08%
$ 6 million $ 30,978
Mar 10, 12 AM $ 0.024
-0.29%
$ 6.01 million $ 30,642
Mar 9, 11 PM $ 0.0241
-0.68%
$ 6.03 million $ 31,451
Mar 9, 10 PM $ 0.0243
-0.29%
$ 6.07 million $ 31,197
Mar 9, 9 PM $ 0.0244
+2.94%
$ 6.09 million $ 27,268
Mar 9, 8 PM $ 0.0237
+0.72%
$ 5.92 million $ 27,964
Mar 9, 7 PM $ 0.0235
-0.17%
$ 5.88 million $ 27,829
Mar 9, 6 PM $ 0.0235
+14.99%
$ 5.89 million $ 26,027
Mar 9, 5 PM $ 0.0205
+4.71%
$ 5.12 million $ 17,197
Mar 9, 4 PM $ 0.0196
+0.85%
$ 4.89 million $ 13,764
Mar 9, 3 PM $ 0.0194
+0.00%
$ 4.85 million $ 14,128
Mar 9, 2 PM $ 0.0194
+0.05%
$ 4.85 million $ 14,699
Mar 9, 1 PM $ 0.0194
+0.23%
$ 4.84 million $ 14,771
Mar 9, 12 PM $ 0.0193
-0.14%
$ 4.83 million $ 14,840
Mar 9, 11 AM $ 0.0194
-0.18%
$ 4.84 million $ 14,858
Mar 9, 10 AM $ 0.0194
+0.18%
$ 4.85 million $ 14,866
Mar 9, 9 AM $ 0.0194
+0.21%
$ 4.84 million $ 14,851
Mar 9, 8 AM $ 0.0193
-0.11%
$ 4.83 million $ 14,761
Mar 9, 7 AM $ 0.0193
-0.29%
$ 4.84 million $ 14,744
Mar 9, 6 AM $ 0.0194
-0.06%
$ 4.85 million $ 14,573
Mar 9, 5 AM $ 0.0194
+0.10%
$ 4.85 million $ 14,496
Mar 9, 4 AM $ 0.0194
-0.11%
$ 4.85 million $ 14,461
Mar 9, 3 AM $ 0.0194
+0.28%
$ 4.85 million $ 14,571
Mar 9, 2 AM $ 0.0194
-0.16%
$ 4.84 million $ 14,469
Mar 9, 1 AM $ 0.0194
-0.16%
$ 4.84 million $ 14,924
Mar 9, 12 AM $ 0.0194
-0.47%
$ 4.85 million $ 15,120
Mar 8, 11 PM $ 0.0195
-0.13%
$ 4.87 million $ 14,596
Mar 8, 10 PM $ 0.0195
-0.26%
$ 4.88 million $ 14,473
Mar 8, 9 PM $ 0.0195
-0.14%
$ 4.89 million $ 14,516
Mar 8, 8 PM $ 0.0196
+0.05%
$ 4.89 million $ 14,492
Mar 8, 7 PM $ 0.0196
+0.15%
$ 4.89 million $ 14,395
Mar 8, 6 PM $ 0.0195
+0.06%
$ 4.88 million $ 14,366
Mar 8, 5 PM $ 0.0195
-0.27%
$ 4.87 million $ 14,373
Mar 8, 4 PM $ 0.0195
-0.02%
$ 4.88 million $ 14,340
Mar 8, 3 PM $ 0.0195
+0.52%
$ 4.88 million $ 14,283
Mar 8, 2 PM $ 0.0194
+0.29%
$ 4.85 million $ 13,306
Mar 8, 1 PM $ 0.0193
-0.16%
$ 4.84 million $ 13,133
Mar 8, 12 PM $ 0.0194
-0.04%
$ 4.84 million $ 13,005
Mar 8, 11 AM $ 0.0194
-0.02%
$ 4.85 million $ 12,974
Mar 8, 10 AM $ 0.0194
+0.15%
$ 4.85 million $ 12,921