CROWN Token Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 1.26
-5.05%
$ 314.02 quadrillion $ 489,865
Apr 5, 2024 $ 1.32
-0.99%
$ 330.71 quadrillion $ 1.62 million
Apr 4, 2024 $ 1.34
-9.23%
$ 334.02 quadrillion $ 443,739
Apr 3, 2024 $ 1.47
+4.98%
$ 367.99 quadrillion $ 891,091
Apr 2, 2024 $ 1.4
-5.02%
$ 350.53 quadrillion $ 1.39 million
Apr 1, 2024 $ 1.48
-4.83%
$ 369.3 quadrillion $ 1.16 million
Mar 31, 2024 $ 1.55
-7.11%
$ 388.04 quadrillion $ 2.18 million
Mar 30, 2024 $ 1.67
-3.84%
$ 418.47 quadrillion $ 1.3 million
Mar 29, 2024 $ 1.74
+1.02%
$ 435.16 quadrillion $ 3.36 million
Mar 28, 2024 $ 1.72
+22.90%
$ 430.78 quadrillion $ 2.06 million
Mar 27, 2024 $ 1.4
+10.42%
$ 350.36 quadrillion $ 2.08 million
Mar 26, 2024 $ 1.27
+1.50%
$ 317.3 quadrillion $ 962,777
Mar 25, 2024 $ 1.25
+14.63%
$ 312.6 quadrillion $ 936,317
Mar 24, 2024 $ 1.09
-2.04%
$ 272.7 quadrillion $ 1.5 million
Mar 23, 2024 $ 1.11
+2.50%
$ 278.37 quadrillion $ 467,657
Mar 22, 2024 $ 1.09
-4.92%
$ 271.56 quadrillion $ 495,868
Mar 21, 2024 $ 1.14
-4.89%
$ 285.62 quadrillion $ 717,475
Mar 20, 2024 $ 1.2
+12.36%
$ 300.31 quadrillion $ 984,290
Mar 19, 2024 $ 1.07
-19.50%
$ 267.32 quadrillion $ 1.11 million
Mar 18, 2024 $ 1.33
-11.93%
$ 332.06 quadrillion $ 1.49 million
Mar 17, 2024 $ 1.51
+9.59%
$ 377.04 quadrillion $ 779,512
Mar 16, 2024 $ 1.38
+11.59%
$ 344.03 quadrillion $ 2.66 million
Mar 15, 2024 $ 1.23
-6.08%
$ 308.31 quadrillion $ 1.5 million
Mar 14, 2024 $ 1.31
-6.66%
$ 328.25 quadrillion $ 1.95 million
Mar 13, 2024 $ 1.41
-2.03%
$ 351.68 quadrillion $ 1.57 million
Mar 12, 2024 $ 1.44
-0.27%
$ 358.98 quadrillion $ 1.26 million
Mar 11, 2024 $ 1.44
-4.28%
$ 359.95 quadrillion $ 1.7 million
Mar 10, 2024 $ 1.5
+6.71%
$ 376.04 quadrillion $ 60,634
Mar 9, 2024 $ 1.41
-7.29%
$ 352.4 quadrillion $ 63,137
Mar 8, 2024 $ 1.52
+6.90%
$ 380.1 quadrillion $ 52,744
Mar 7, 2024 $ 1.42
+0.78%
$ 355.55 quadrillion $ 94,333
Mar 6, 2024 $ 1.41
-8.84%
$ 352.81 quadrillion $ 85,738
Mar 5, 2024 $ 1.55
+3.41%
$ 387.03 quadrillion $ 89,313
Mar 4, 2024 $ 1.48
-5.82%
$ 369.54 quadrillion $ 93,737
Mar 3, 2024 $ 1.57
+12.15%
$ 392.37 quadrillion $ 107,702
Mar 2, 2024 $ 1.4
-10.73%
$ 349.86 quadrillion $ 108,121
Mar 1, 2024 $ 1.58
-4.61%
$ 394.25 quadrillion $ 98,540
Feb 29, 2024 $ 1.65
-3.19%
$ 413.31 quadrillion $ 85,703
Feb 28, 2024 $ 1.71
+1.89%
$ 426.91 quadrillion $ 124,325
Feb 27, 2024 $ 1.68
+1.48%
$ 419 quadrillion $ 72,168
Feb 26, 2024 $ 1.58
-11.42%
$ 395.52 quadrillion $ 44,898
Feb 25, 2024 $ 1.78
+34.26%
$ 444.13 quadrillion $ 128,520
Feb 24, 2024 $ 1.3
+13.88%
$ 325.82 quadrillion $ 34,899
Feb 23, 2024 $ 1.14
-9.87%
$ 286.12 quadrillion $ 77,116
Feb 22, 2024 $ 1.27
+11.16%
$ 317.44 quadrillion $ 51,782
Feb 21, 2024 $ 1.14
-4.32%
$ 285.57 quadrillion $ 48,102
Feb 20, 2024 $ 1.19
+20.34%
$ 298.47 quadrillion $ 33,814
Feb 19, 2024 $ 0.992
+16.28%
$ 248.02 quadrillion $ 50,608
Feb 18, 2024 $ 1.02
+31.76%
$ 255.05 quadrillion $ 30,334
Feb 17, 2024 $ 0.774
+16.11%
$ 193.57 quadrillion $ 31,540