CROWN Token Historical Data

CROWN Page 17
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0194
+0.15%
$ 4.85 million $ 12,921
Mar 8, 9 AM $ 0.0194
-0.14%
$ 4.84 million $ 12,818
Mar 8, 8 AM $ 0.0194
-0.07%
$ 4.85 million $ 12,816
Mar 8, 7 AM $ 0.0194
-0.05%
$ 4.85 million $ 13,891
Mar 8, 6 AM $ 0.0193
-0.39%
$ 4.83 million $ 15,300
Mar 8, 5 AM $ 0.0194
+0.04%
$ 4.85 million $ 14,874
Mar 8, 4 AM $ 0.0194
+0.11%
$ 4.85 million $ 14,468
Mar 8, 3 AM $ 0.0194
-0.14%
$ 4.85 million $ 14,036
Mar 8, 2 AM $ 0.0194
+0.02%
$ 4.85 million $ 13,735
Mar 8, 1 AM $ 0.0194
+0.13%
$ 4.85 million $ 12,961
Mar 8, 12 AM $ 0.0194
+0.33%
$ 4.85 million $ 12,291
Mar 7, 11 PM $ 0.0193
-0.09%
$ 4.83 million $ 11,694
Mar 7, 10 PM $ 0.0193
-0.25%
$ 4.84 million $ 11,391
Mar 7, 9 PM $ 0.0194
+0.41%
$ 4.84 million $ 10,850
Mar 7, 8 PM $ 0.0193
+0.05%
$ 4.82 million $ 10,457
Mar 7, 7 PM $ 0.0193
-0.36%
$ 4.82 million $ 10,515
Mar 7, 6 PM $ 0.0194
-0.03%
$ 4.84 million $ 10,479
Mar 7, 5 PM $ 0.0194
-0.06%
$ 4.84 million $ 10,447
Mar 7, 4 PM $ 0.0194
+0.11%
$ 4.84 million $ 10,487
Mar 7, 3 PM $ 0.0194
+0.04%
$ 4.84 million $ 10,476
Mar 7, 2 PM $ 0.0193
+0.00%
$ 4.84 million $ 9,902
Mar 7, 1 PM $ 0.0193
+0.31%
$ 4.84 million $ 10,093
Mar 7, 12 PM $ 0.0193
-0.49%
$ 4.82 million $ 10,165
Mar 7, 11 AM $ 0.0194
-0.64%
$ 4.84 million $ 10,175
Mar 7, 10 AM $ 0.0195
-0.18%
$ 4.87 million $ 10,093
Mar 7, 9 AM $ 0.0195
-0.02%
$ 4.88 million $ 10,183
Mar 7, 8 AM $ 0.0195
-0.32%
$ 4.88 million $ 10,081
Mar 7, 7 AM $ 0.0196
-1.51%
$ 4.9 million $ 10,049
Mar 7, 6 AM $ 0.0199
-0.60%
$ 4.97 million $ 7,694
Mar 7, 5 AM $ 0.02
+0.02%
$ 5 million $ 7,884
Mar 7, 4 AM $ 0.02
+0.18%
$ 5 million $ 8,383
Mar 7, 3 AM $ 0.02
-0.02%
$ 4.99 million $ 9,458
Mar 7, 2 AM $ 0.02
-0.11%
$ 4.99 million $ 9,845
Mar 7, 1 AM $ 0.02
+0.02%
$ 5 million $ 10,375
Mar 7, 12 AM $ 0.02
+0.11%
$ 5 million $ 10,753
Mar 6, 11 PM $ 0.02
-0.03%
$ 4.99 million $ 11,973
Mar 6, 10 PM $ 0.02
+0.01%
$ 4.99 million $ 12,381
Mar 6, 9 PM $ 0.02
-0.03%
$ 4.99 million $ 12,702
Mar 6, 8 PM $ 0.02
-0.02%
$ 4.99 million $ 13,059
Mar 6, 7 PM $ 0.02
-0.02%
$ 4.99 million $ 12,948
Mar 6, 6 PM $ 0.02
-0.04%
$ 5 million $ 12,966
Mar 6, 5 PM $ 0.02
+0.17%
$ 5 million $ 12,996
Mar 6, 4 PM $ 0.02
-0.04%
$ 5 million $ 12,936
Mar 6, 3 PM $ 0.02
+0.16%
$ 5 million $ 12,967
Mar 6, 2 PM $ 0.02
-0.17%
$ 4.99 million $ 13,062
Mar 6, 1 PM $ 0.02
+0.02%
$ 5 million $ 12,814
Mar 6, 12 PM $ 0.02
-0.35%
$ 5 million $ 12,737
Mar 6, 11 AM $ 0.0201
-0.25%
$ 5.02 million $ 12,745
Mar 6, 10 AM $ 0.0201
+0.03%
$ 5.03 million $ 12,843
Mar 6, 9 AM $ 0.0201
-0.07%
$ 5.02 million $ 12,802