Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.00785
+0.16%
$1.96 million $6,262
Aug 29, 8 AM $0.00784
+4.45%
$1.96 million $5,286
Aug 29, 7 AM $0.00795
-0.58%
$1.99 million $5,358
Aug 29, 6 AM $0.00807
-0.34%
$2.02 million $5,307
Aug 29, 5 AM $0.00802
+0.27%
$2 million $5,171
Aug 29, 4 AM $0.00797
+6.53%
$1.99 million $4,519
Aug 29, 3 AM $0.00748
-1.75%
$1.87 million $4,219
Aug 29, 2 AM $0.00762
+2.02%
$1.9 million $4,219
Aug 29, 1 AM $0.00747
-2.27%
$1.87 million $4,182
Aug 29, 12 AM $0.00764
+1.46%
$1.91 million $4,164
Aug 28, 11 PM $0.00753
+0.70%
$1.88 million $4,142
Aug 28, 10 PM $0.00748
-0.29%
$1.87 million $4,140
Aug 28, 9 PM $0.0075
+2.17%
$1.88 million $4,711
Aug 28, 8 PM $0.00739
-0.71%
$1.85 million $4,606
Aug 28, 7 PM $0.00745
-15.81%
$1.86 million $4,584
Aug 28, 6 PM $0.0089
+27.07%
$2.23 million $4,404
Aug 28, 5 PM $0.007
+3.81%
$1.75 million $2,570
Aug 28, 4 PM $0.00675
+3.24%
$1.69 million $2,501
Aug 28, 3 PM $0.00654
-4.37%
$1.63 million $2,543
Aug 28, 2 PM $0.00683
+1.67%
$1.71 million $2,599
Aug 28, 1 PM $0.00672
-1.67%
$1.68 million $2,379
Aug 28, 12 PM $0.00684
-0.13%
$1.71 million $3,267
Aug 28, 11 AM $0.00685
-0.91%
$1.71 million $4,006
Aug 28, 10 AM $0.00691
-0.12%
$1.73 million $4,228
Aug 28, 9 AM $0.00692
+6.28%
$1.73 million $7,022
Aug 28, 8 AM $0.00651
-0.18%
$1.63 million $6,799
Aug 28, 7 AM $0.00652
+0.69%
$1.63 million $7,040
Aug 28, 6 AM $0.00648
+0.70%
$1.62 million $2,551
Aug 28, 5 AM $0.00643
-0.62%
$1.61 million $7,551
Aug 28, 4 AM $0.00647
-0.06%
$1.62 million $7,634
Aug 28, 3 AM $0.00648
+1.19%
$1.62 million $7,797
Aug 28, 2 AM $0.0064
-1.96%
$1.6 million $7,844
Aug 28, 1 AM $0.00653
-3.31%
$1.63 million $7,360
Aug 28, 12 AM $0.00676
+2.84%
$1.69 million $7,512
Aug 27, 11 PM $0.00656
+0.61%
$1.64 million $7,379
Aug 27, 10 PM $0.0065
+10.75%
$1.62 million $7,036
Aug 27, 9 PM $0.00586
+0.52%
$1.47 million $6,730
Aug 27, 8 PM $0.00583
+2.40%
$1.46 million $6,893
Aug 27, 7 PM $0.0057
-0.84%
$1.42 million $7,103
Aug 27, 6 PM $0.00574
+2.65%
$1.44 million $7,093
Aug 27, 5 PM $0.00586
-0.53%
$1.47 million $6,992
Aug 27, 4 PM $0.0059
+3.71%
$1.48 million $6,959
Aug 27, 3 PM $0.00569
+2.29%
$1.42 million $7,022
Aug 27, 2 PM $0.00556
+5.26%
$1.39 million $7,032
Aug 27, 1 PM $0.00528
+0.06%
$1.32 million $7,066
Aug 27, 12 PM $0.00528
-7.83%
$1.32 million $6,828
Aug 27, 11 AM $0.00576
+3.77%
$1.44 million $5,732
Aug 27, 10 AM $0.00555
-5.20%
$1.39 million $6,095
Aug 27, 9 AM $0.0058
-0.42%
$1.45 million $3,038
Aug 27, 8 AM $0.00583
+5.53%
$1.46 million $2,978