CROWN Token Historical Data

CROWN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.667
+5.14%
$ 166.72 quadrillion $ 28,989
Feb 15, 2024 $ 0.634
-3.19%
$ 158.58 quadrillion $ 31,925
Feb 14, 2024 $ 0.655
+1.79%
$ 163.79 quadrillion $ 35,014
Feb 13, 2024 $ 0.644
-12.76%
$ 160.92 quadrillion $ 33,025
Feb 12, 2024 $ 0.738
-1.74%
$ 184.47 quadrillion $ 30,941
Feb 11, 2024 $ 0.751
+7.55%
$ 187.73 quadrillion $ 43,964
Feb 10, 2024 $ 0.698
-1.57%
$ 174.56 quadrillion $ 41,163
Feb 9, 2024 $ 0.709
-0.25%
$ 177.34 quadrillion $ 38,960
Feb 8, 2024 $ 0.711
+0.88%
$ 177.77 quadrillion $ 36,405
Feb 7, 2024 $ 0.705
+8.84%
$ 176.21 quadrillion $ 31,390
Feb 6, 2024 $ 0.648
+14.70%
$ 161.9 quadrillion $ 33,003
Feb 5, 2024 $ 0.57
-1.96%
$ 142.61 quadrillion $ 34,721
Feb 4, 2024 $ 0.582
+0.73%
$ 145.46 quadrillion $ 30,034
Feb 3, 2024 $ 0.578
+1.12%
$ 144.4 quadrillion $ 27,618
Feb 2, 2024 $ 0.571
-5.48%
$ 142.8 quadrillion $ 30,370
Feb 1, 2024 $ 0.604
-4.43%
$ 151.08 quadrillion $ 28,933
Jan 31, 2024 $ 0.632
-1.50%
$ 158.08 quadrillion $ 32,213
Jan 30, 2024 $ 0.642
+14.16%
$ 160.48 quadrillion $ 33,242
Jan 29, 2024 $ 0.562
-0.97%
$ 140.58 quadrillion $ 33,724
Jan 28, 2024 $ 0.568
-2.95%
$ 141.96 quadrillion $ 33,966
Jan 27, 2024 $ 0.585
-1.97%
$ 146.28 quadrillion $ 28,225
Jan 26, 2024 $ 0.597
+0.66%
$ 149.21 quadrillion $ 31,038
Jan 25, 2024 $ 0.593
-7.85%
$ 148.24 quadrillion $ 31,679
Jan 24, 2024 $ 0.643
+4.50%
$ 160.86 quadrillion $ 25,667
Jan 23, 2024 $ 0.616
-0.86%
$ 153.94 quadrillion $ 27,820
Jan 22, 2024 $ 0.621
-5.84%
$ 155.27 quadrillion $ 28,038
Jan 21, 2024 $ 0.66
-1.26%
$ 164.9 quadrillion $ 21,778
Jan 20, 2024 $ 0.668
-9.19%
$ 167 quadrillion $ 32,507
Jan 19, 2024 $ 0.736
-3.54%
$ 183.9 quadrillion $ 21,496
Jan 18, 2024 $ 0.763
-2.57%
$ 190.65 quadrillion $ 26,935
Jan 17, 2024 $ 0.783
+12.49%
$ 195.67 quadrillion $ 30,947
Jan 16, 2024 $ 0.696
+7.26%
$ 173.95 quadrillion $ 27,067
Jan 15, 2024 $ 0.675
-1.99%
$ 168.82 quadrillion $ 26,793
Jan 14, 2024 $ 0.689
+5.42%
$ 172.25 quadrillion $ 23,409
Jan 13, 2024 $ 0.654
+4.38%
$ 163.4 quadrillion $ 21,504
Jan 12, 2024 $ 0.626
-2.93%
$ 156.55 quadrillion $ 23,785
Jan 11, 2024 $ 0.645
-5.09%
$ 161.27 quadrillion $ 21,241
Jan 10, 2024 $ 0.693
+6.44%
$ 173.15 quadrillion $ 20,944
Jan 9, 2024 $ 0.651
-11.51%
$ 162.67 quadrillion $ 21,223
Jan 8, 2024 $ 0.735
+8.76%
$ 183.82 quadrillion $ 21,167
Jan 7, 2024 $ 0.676
-7.69%
$ 169.02 quadrillion $ 21,422
Jan 6, 2024 $ 0.732
-3.90%
$ 183.1 quadrillion $ 21,863
Jan 5, 2024 $ 0.762
-5.87%
$ 190.52 quadrillion $ 23,195
Jan 4, 2024 $ 0.81
+5.07%
$ 202.4 quadrillion $ 32,501
Jan 3, 2024 $ 0.77
-1.21%
$ 192.62 quadrillion $ 25,913
Jan 2, 2024 $ 0.78
-5.20%
$ 194.97 quadrillion $ 24,790
Jan 1, 2024 $ 0.823
+5.58%
$ 205.67 quadrillion $ 19,698
Dec 31, 2023 $ 0.779
-3.14%
$ 194.8 quadrillion $ 25,345
Dec 30, 2023 $ 0.804
-4.32%
$ 201.12 quadrillion $ 21,792
Dec 29, 2023 $ 0.841
-5.77%
$ 210.22 quadrillion $ 22,658