Coinranking
CROWN Token Historical Data
CROWN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2024 | $0.552 | +1.17% | ||
| Jun 2, 2024 | $0.545 | +1.00% | ||
| Jun 1, 2024 | $0.54 | -1.74% | ||
| May 31, 2024 | $0.55 | +1.41% | ||
| May 30, 2024 | $0.542 | -1.02% | ||
| May 29, 2024 | $0.548 | -12.44% | ||
| May 28, 2024 | $0.626 | +0.91% | ||
| May 27, 2024 | $0.62 | -4.36% | ||
| May 26, 2024 | $0.648 | -5.53% | ||
| May 25, 2024 | $0.686 | +9.22% | ||
| May 24, 2024 | $0.626 | -2.68% | ||
| May 23, 2024 | $0.643 | -14.51% | ||
| May 22, 2024 | $0.752 | -1.04% | ||
| May 21, 2024 | $0.76 | +4.06% | ||
| May 20, 2024 | $0.73 | +11.79% | ||
| May 19, 2024 | $0.655 | -4.14% | ||
| May 18, 2024 | $0.683 | -3.99% | ||
| May 17, 2024 | $0.711 | +7.47% | ||
| May 16, 2024 | $0.662 | +3.03% | ||
| May 15, 2024 | $0.638 | +17.07% | ||
| May 14, 2024 | $0.545 | -9.38% | ||
| May 13, 2024 | $0.601 | -3.76% | ||
| May 12, 2024 | $0.624 | +4.52% | ||
| May 11, 2024 | $0.597 | -9.39% | ||
| May 10, 2024 | $0.658 | -3.47% | ||
| May 9, 2024 | $0.682 | +4.17% | ||
| May 8, 2024 | $0.655 | -14.70% | ||
| May 7, 2024 | $0.768 | +1.86% | ||
| May 6, 2024 | $0.754 | +9.70% | ||
| May 5, 2024 | $0.689 | -13.13% | ||
| May 4, 2024 | $0.793 | +1.08% | ||
| May 3, 2024 | $0.785 | -6.21% | ||
| May 2, 2024 | $0.828 | -1.19% | ||
| May 1, 2024 | $0.838 | +0.13% | ||
| Apr 30, 2024 | $0.837 | -14.06% | ||
| Apr 29, 2024 | $0.973 | -1.77% | ||
| Apr 28, 2024 | $0.991 | -3.68% | ||
| Apr 27, 2024 | $1.03 | -1.17% | ||
| Apr 26, 2024 | $1.04 | +3.66% | ||
| Apr 25, 2024 | $1 | -1.39% | ||
| Apr 24, 2024 | $1.02 | -6.87% | ||
| Apr 23, 2024 | $1.09 | +1.12% | ||
| Apr 22, 2024 | $1.08 | +0.48% | ||
| Apr 21, 2024 | $1.08 | -2.20% | ||
| Apr 20, 2024 | $1.1 | +10.10% | ||
| Apr 19, 2024 | $0.999 | -3.64% | ||
| Apr 18, 2024 | $1.04 | +8.30% | ||
| Apr 17, 2024 | $0.957 | -6.00% | ||
| Apr 16, 2024 | $1.02 | +3.63% | ||
| Apr 15, 2024 | $0.983 | -15.05% | ||